Cad/Hnl

Mercato: Valute

18,833

+0,01%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.23.17	18,8326	+0,01%	1	18,83
5.23.07	18,8299	-0,01%	1	18,83
5.22.27	18,8326	+0,01%	1	18,83
5.22.17	18,8313	INV.	1	18,83
5.21.57	18,834	+0,01%	1	18,83
5.21.37	18,8326	+0,01%	1	18,83
5.21.17	18,834	+0,01%	1	18,83
5.21.07	18,8353	+0,02%	1	18,84
5.20.57	18,834	+0,01%	1	18,83
5.20.37	18,8326	+0,01%	1	18,83
5.20.27	18,8353	+0,02%	1	18,84
5.20.07	18,834	+0,01%	1	18,83
5.19.47	18,8353	+0,02%	1	18,84
5.19.27	18,834	+0,01%	1	18,83
5.19.17	18,8353	+0,02%	1	18,84
5.17.17	18,834	+0,01%	1	18,83
5.17.07	18,8326	+0,01%	1	18,83
5.16.27	18,834	+0,01%	1	18,83
5.16.17	18,8353	+0,02%	1	18,84
5.15.47	18,834	+0,01%	1	18,83
5.15.37	18,8326	+0,01%	1	18,83
5.15.27	18,8353	+0,02%	1	18,84
5.14.47	18,834	+0,01%	1	18,83
5.14.37	18,8326	+0,01%	1	18,83
5.14.07	18,834	+0,01%	1	18,83
5.13.57	18,8326	+0,01%	1	18,83
5.13.37	18,834	+0,01%	1	18,83
5.13.17	18,8353	+0,02%	1	18,84
5.13.07	18,8326	+0,01%	1	18,83
5.12.37	18,834	+0,01%	1	18,83

Ora	Valore	Var.%	Volume	Controvalore
5.12.27	18,8326	+0,01%	1	18,83
5.11.47	18,834	+0,01%	1	18,83
5.11.37	18,8353	+0,02%	1	18,84
5.10.17	18,834	+0,01%	1	18,83
5.10.07	18,8326	+0,01%	1	18,83
5.09.57	18,834	+0,01%	1	18,83
5.09.17	18,8326	+0,01%	1	18,83
5.09.07	18,834	+0,01%	1	18,83
5.08.57	18,8326	+0,01%	1	18,83
5.08.37	18,834	+0,01%	1	18,83
5.07.17	18,8326	+0,01%	1	18,83
5.07.07	18,834	+0,01%	1	18,83
5.06.57	18,8326	+0,01%	1	18,83
5.06.37	18,834	+0,01%	1	18,83
5.06.17	18,8326	+0,01%	1	18,83
5.06.07	18,8313	INV.	1	18,83
5.05.57	18,8326	+0,01%	1	18,83
5.05.47	18,8313	INV.	1	18,83
5.05.37	18,8326	+0,01%	1	18,83
5.03.37	18,8313	INV.	1	18,83
5.03.27	18,8299	-0,01%	1	18,83
5.03.17	18,8326	+0,01%	1	18,83
5.03.07	18,8313	INV.	1	18,83
5.02.57	18,8326	+0,01%	1	18,83
5.02.47	18,8313	INV.	1	18,83
5.02.37	18,8299	-0,01%	1	18,83
5.02.27	18,8313	INV.	1	18,83
5.02.07	18,8326	+0,01%	1	18,83
5.01.37	18,8313	INV.	1	18,83
5.00.47	18,8299	-0,01%	1	18,83

Ora	Valore	Var.%	Volume	Controvalore
5.00.27	18,8286	-0,01%	1	18,83
5.00.17	18,8272	-0,02%	1	18,83
4.59.47	18,8286	-0,01%	1	18,83
4.59.37	18,8299	-0,01%	1	18,83
4.59.27	18,8286	-0,01%	1	18,83
4.58.47	18,8299	-0,01%	1	18,83
4.58.37	18,8272	-0,02%	1	18,83
4.58.27	18,8286	-0,01%	1	18,83
4.58.17	18,8299	-0,01%	1	18,83
4.58.07	18,8313	INV.	1	18,83
4.57.07	18,8299	-0,01%	1	18,83
4.56.57	18,8286	-0,01%	1	18,83
4.56.47	18,8299	-0,01%	1	18,83
4.56.37	18,8313	INV.	1	18,83
4.56.07	18,8299	-0,01%	1	18,83
4.55.57	18,8313	INV.	1	18,83
4.55.47	18,8299	-0,01%	1	18,83
4.55.37	18,8286	-0,01%	1	18,83
4.55.17	18,8299	-0,01%	1	18,83
4.55.07	18,8286	-0,01%	1	18,83
4.53.27	18,8299	-0,01%	1	18,83
4.53.17	18,8286	-0,01%	1	18,83
4.52.47	18,8299	-0,01%	1	18,83
4.52.37	18,8286	-0,01%	1	18,83
4.51.37	18,8299	-0,01%	1	18,83
4.51.27	18,8286	-0,01%	1	18,83
4.50.57	18,8299	-0,01%	1	18,83
4.50.47	18,8286	-0,01%	1	18,83
4.50.37	18,8272	-0,02%	1	18,83
4.50.27	18,8299	-0,01%	1	18,83

Ora	Valore	Var.%	Volume	Controvalore
4.50.17	18,8286	-0,01%	1	18,83
4.49.57	18,8299	-0,01%	1	18,83
4.49.17	18,8286	-0,01%	1	18,83
4.47.37	18,8299	-0,01%	1	18,83
4.47.07	18,8286	-0,01%	1	18,83
4.46.57	18,8299	-0,01%	1	18,83
4.46.47	18,8286	-0,01%	1	18,83
4.46.27	18,8299	-0,01%	1	18,83
4.46.17	18,8286	-0,01%	1	18,83
4.46.07	18,8299	-0,01%	1	18,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide