Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Hnl

Mercato: Valute

19,228
-0,31%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.2019,2284-0,31%1
23.00.0019,2312-0,29%1
22.59.5019,2325-0,29%1
22.59.2019,2298-0,30%1
22.59.1019,2312-0,29%1
22.58.5019,2284-0,31%1
22.58.4019,2298-0,30%1
22.58.2019,2312-0,29%1
22.58.0019,2298-0,30%1
22.57.5019,2312-0,29%1
22.57.4019,2284-0,31%1
22.57.3019,2298-0,30%1
22.57.2019,2312-0,29%1
22.57.1019,2298-0,30%1
22.56.3019,2312-0,29%1
22.55.5019,2298-0,30%1
22.55.4019,2312-0,29%1
22.55.3019,2298-0,30%1
22.55.2019,2284-0,31%1
22.55.1019,2298-0,30%1
22.54.5019,2312-0,29%1
22.53.5019,2298-0,30%1
22.53.4019,2284-0,31%1
22.53.1019,2298-0,30%1
22.52.0019,2312-0,29%1
22.51.4019,2325-0,29%1
22.51.3019,2312-0,29%1
22.51.2019,2298-0,30%1
22.51.1019,2312-0,29%1
22.51.0019,2325-0,29%1
OraValoreVar.%Volume
22.50.4019,2312-0,29%1
22.50.3019,2325-0,29%1
22.50.2019,2298-0,30%1
22.50.1019,2325-0,29%1
22.50.0019,2312-0,29%1
22.49.5019,2298-0,30%1
22.49.4019,2312-0,29%1
22.49.3019,2325-0,29%1
22.49.2019,2339-0,28%1
22.49.1019,2325-0,29%1
22.49.0019,2339-0,28%1
22.48.5019,2325-0,29%1
22.48.4019,2339-0,28%1
22.48.2019,2325-0,29%1
22.48.0019,2339-0,28%1
22.47.4019,2325-0,29%1
22.47.3019,2339-0,28%1
22.47.2019,2325-0,29%1
22.47.1019,2339-0,28%1
22.47.0019,2325-0,29%1
22.46.4019,2312-0,29%1
22.46.3019,2325-0,29%1
22.46.2019,2312-0,29%1
22.46.1019,2339-0,28%1
22.45.5019,2325-0,29%1
22.45.3019,2312-0,29%1
22.45.2019,2325-0,29%1
22.45.1019,2312-0,29%1
22.44.5019,2339-0,28%1
22.44.4019,2325-0,29%1
OraValoreVar.%Volume
22.44.3019,2339-0,28%1
22.44.2019,2325-0,29%1
22.43.1019,2339-0,28%1
22.43.0019,2325-0,29%1
22.42.4019,2339-0,28%1
22.42.0019,2353-0,27%1
22.41.5019,2312-0,29%1
22.41.4019,2353-0,27%1
22.41.3019,2325-0,29%1
22.41.1019,2339-0,28%1
22.40.5019,2325-0,29%1
22.40.3019,2353-0,27%1
22.40.2019,2325-0,29%1
22.39.5019,2353-0,27%1
22.39.4019,2325-0,29%1
22.39.3019,2312-0,29%1
22.39.2019,2325-0,29%1
22.39.1019,2312-0,29%1
22.38.4019,2325-0,29%1
22.38.3019,2312-0,29%1
22.38.2019,2298-0,30%1
22.38.1019,2312-0,29%1
22.38.0019,2298-0,30%1
22.37.4019,2325-0,29%1
22.36.4019,2312-0,29%1
22.36.3019,2325-0,29%1
22.36.2019,2298-0,30%1
22.35.4019,2312-0,29%1
22.35.3019,2298-0,30%1
22.35.0019,2312-0,29%1
OraValoreVar.%Volume
22.34.5019,2298-0,30%1
22.34.2019,2312-0,29%1
22.34.1019,2298-0,30%1
22.34.0019,2312-0,29%1
22.33.5019,2298-0,30%1
22.33.1019,2312-0,29%1
22.33.0019,2325-0,29%1
22.32.1019,2312-0,29%1
22.32.0019,2325-0,29%1
22.31.1019,2312-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```