Cad/Jod

Mercato: Valute

0,512

+0,01%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.00	,5122	+0,02%	1	,51
23.36.30	,5122	+0,02%	1	,51
23.36.20	,5121	INV.	1	,51
23.36.10	,5122	+0,02%	1	,51
23.36.00	,5122	+0,02%	1	,51
23.35.50	,5122	+0,02%	1	,51
23.35.30	,5122	+0,02%	1	,51
23.35.20	,5121	INV.	1	,51
23.35.10	,5122	+0,02%	1	,51
23.34.50	,5122	+0,02%	1	,51
23.34.40	,5121	INV.	1	,51
23.34.30	,5122	+0,02%	1	,51
23.34.10	,5122	+0,02%	1	,51
23.33.50	,5122	+0,02%	1	,51
23.33.40	,5121	INV.	1	,51
23.33.30	,5122	+0,02%	1	,51
23.33.20	,5121	INV.	1	,51
23.33.10	,5122	+0,02%	1	,51
23.33.00	,5122	+0,02%	1	,51
23.32.50	,5121	INV.	1	,51
23.32.40	,5122	+0,02%	1	,51
23.32.20	,5121	INV.	1	,51
23.31.44	,5122	+0,02%	1	,51
23.30.40	,5122	+0,02%	1	,51
23.30.30	,5122	+0,02%	1	,51
23.30.20	,5122	+0,02%	1	,51
23.30.10	,5122	+0,02%	1	,51
23.28.40	,5121	INV.	1	,51
23.28.30	,5122	+0,02%	1	,51
23.28.10	,5122	+0,02%	1	,51

Ora	Valore	Var.%	Volume	Controvalore
23.27.50	,5122	+0,02%	1	,51
23.27.40	,5122	+0,02%	1	,51
23.27.20	,5122	+0,02%	1	,51
23.27.10	,5122	+0,02%	1	,51
23.26.30	,5122	+0,02%	1	,51
23.26.20	,5121	INV.	1	,51
23.26.10	,5122	+0,02%	1	,51
23.26.00	,5122	+0,02%	1	,51
23.25.50	,5121	INV.	1	,51
23.25.40	,5122	+0,02%	1	,51
23.25.30	,5121	INV.	1	,51
23.25.20	,5122	+0,02%	1	,51
23.25.10	,5121	INV.	1	,51
23.25.00	,5122	+0,02%	1	,51
23.24.50	,5121	INV.	1	,51
23.24.00	,5122	+0,02%	1	,51
23.23.40	,5122	+0,02%	1	,51
23.23.30	,5121	INV.	1	,51
23.23.10	,5122	+0,02%	1	,51
23.23.00	,5122	+0,02%	1	,51
23.22.50	,5122	+0,02%	1	,51
23.22.40	,5121	INV.	1	,51
23.21.50	,5122	+0,02%	1	,51
23.21.30	,5121	INV.	1	,51
23.21.20	,5122	+0,02%	1	,51
23.21.10	,5122	+0,02%	1	,51
23.20.50	,5122	+0,02%	1	,51
23.20.40	,5121	INV.	1	,51
23.20.30	,5122	+0,02%	1	,51
23.20.20	,5121	INV.	1	,51

Ora	Valore	Var.%	Volume	Controvalore
23.20.10	,5122	+0,02%	1	,51
23.20.00	,5121	INV.	1	,51
23.19.50	,5122	+0,02%	1	,51
23.19.40	,5121	INV.	1	,51
23.19.10	,5122	+0,02%	1	,51
23.19.00	,5121	INV.	1	,51
23.18.50	,5122	+0,02%	1	,51
23.18.30	,5121	INV.	1	,51
23.18.10	,5122	+0,02%	1	,51
23.17.40	,5121	INV.	1	,51
23.17.30	,5121	INV.	1	,51
23.17.20	,5122	+0,02%	1	,51
23.17.10	,5121	INV.	1	,51
23.17.00	,5121	INV.	1	,51
23.16.50	,5121	INV.	1	,51
23.16.00	,5122	+0,02%	1	,51
23.15.50	,5121	INV.	1	,51
23.15.40	,512	-0,02%	1	,51
23.15.30	,5121	INV.	1	,51
23.15.20	,5121	INV.	1	,51
23.15.10	,512	-0,02%	1	,51
23.14.50	,5121	INV.	1	,51
23.14.30	,512	-0,02%	1	,51
23.14.20	,5122	+0,02%	1	,51
23.14.10	,5121	INV.	1	,51
23.14.00	,512	-0,02%	1	,51
23.13.50	,5121	INV.	1	,51
23.13.40	,5121	INV.	1	,51
23.13.30	,512	-0,02%	1	,51
23.13.20	,5121	INV.	1	,51

Ora	Valore	Var.%	Volume	Controvalore
23.13.10	,5121	INV.	1	,51
23.12.50	,5121	INV.	1	,51
23.12.40	,5121	INV.	1	,51
23.12.20	,512	-0,02%	1	,51
23.12.10	,5122	+0,02%	1	,51
23.11.10	,5121	INV.	1	,51
23.11.00	,512	-0,02%	1	,51
23.10.30	,5121	INV.	1	,51
23.10.20	,512	-0,02%	1	,51
23.09.10	,5121	INV.	1	,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide