Cad/Jod

Mercato: Valute

0,508

-0,01%

Ultimo aggiornamento: 05/12/2025 4.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.34.37	,508	INV.	1	,51
4.34.27	,508	INV.	1	,51
4.32.47	,508	INV.	1	,51
4.32.37	,508	INV.	1	,51
4.32.27	,508	INV.	1	,51
4.32.17	,508	INV.	1	,51
4.32.07	,508	INV.	1	,51
4.31.57	,508	INV.	1	,51
4.31.27	,508	INV.	1	,51
4.31.17	,508	INV.	1	,51
4.31.07	,508	INV.	1	,51
4.30.37	,5079	-0,02%	1	,51
4.29.37	,508	INV.	1	,51
4.29.27	,508	INV.	1	,51
4.29.17	,5079	-0,02%	1	,51
4.29.07	,508	INV.	1	,51
4.28.37	,508	INV.	1	,51
4.28.07	,508	INV.	1	,51
4.27.57	,508	INV.	1	,51
4.27.47	,508	INV.	1	,51
4.27.17	,508	INV.	1	,51
4.27.07	,508	INV.	1	,51
4.26.57	,508	INV.	1	,51
4.26.47	,508	INV.	1	,51
4.26.37	,508	INV.	1	,51
4.26.27	,508	INV.	1	,51
4.26.17	,508	INV.	1	,51
4.25.57	,508	INV.	1	,51
4.25.47	,508	INV.	1	,51
4.25.17	,508	INV.	1	,51

Ora	Valore	Var.%	Volume	Controvalore
4.25.07	,508	INV.	1	,51
4.24.57	,508	INV.	1	,51
4.24.47	,5081	+0,02%	1	,51
4.24.37	,508	INV.	1	,51
4.24.27	,5081	+0,02%	1	,51
4.24.17	,508	INV.	1	,51
4.24.07	,5081	+0,02%	1	,51
4.23.57	,508	INV.	1	,51
4.23.47	,508	INV.	1	,51
4.23.37	,508	INV.	1	,51
4.23.27	,5081	+0,02%	1	,51
4.23.17	,508	INV.	1	,51
4.22.07	,508	INV.	1	,51
4.21.57	,5081	+0,02%	1	,51
4.21.47	,508	INV.	1	,51
4.21.17	,5081	+0,02%	1	,51
4.21.07	,508	INV.	1	,51
4.20.47	,5081	+0,02%	1	,51
4.20.37	,508	INV.	1	,51
4.20.17	,5081	+0,02%	1	,51
4.20.07	,508	INV.	1	,51
4.19.47	,5081	+0,02%	1	,51
4.19.37	,508	INV.	1	,51
4.19.27	,5081	+0,02%	1	,51
4.19.17	,508	INV.	1	,51
4.19.07	,5081	+0,02%	1	,51
4.18.57	,508	INV.	1	,51
4.18.27	,5081	+0,02%	1	,51
4.18.07	,508	INV.	1	,51
4.17.57	,5081	+0,02%	1	,51

Ora	Valore	Var.%	Volume	Controvalore
4.17.17	,508	INV.	1	,51
4.17.07	,5081	+0,02%	1	,51
4.16.57	,508	INV.	1	,51
4.16.47	,5081	+0,02%	1	,51
4.16.27	,5081	+0,02%	1	,51
4.16.17	,5081	+0,02%	1	,51
4.15.57	,5081	+0,02%	1	,51
4.15.47	,5081	+0,02%	1	,51
4.15.37	,508	INV.	1	,51
4.15.27	,5081	+0,02%	1	,51
4.15.17	,508	INV.	1	,51
4.15.07	,5081	+0,02%	1	,51
4.14.57	,5081	+0,02%	1	,51
4.14.37	,5081	+0,02%	1	,51
4.14.27	,5081	+0,02%	1	,51
4.13.57	,5081	+0,02%	1	,51
4.13.27	,508	INV.	1	,51
4.13.07	,5081	+0,02%	1	,51
4.12.57	,5081	+0,02%	1	,51
4.12.37	,5081	+0,02%	1	,51
4.12.27	,5081	+0,02%	1	,51
4.11.27	,5081	+0,02%	1	,51
4.11.17	,508	INV.	1	,51
4.10.27	,5081	+0,02%	1	,51
4.10.17	,508	INV.	1	,51
4.10.07	,5081	+0,02%	1	,51
4.09.57	,5081	+0,02%	1	,51
4.09.47	,5081	+0,02%	1	,51
4.09.37	,5081	+0,02%	1	,51
4.09.17	,5081	+0,02%	1	,51

Ora	Valore	Var.%	Volume	Controvalore
4.09.07	,5081	+0,02%	1	,51
4.07.57	,5081	+0,02%	1	,51
4.07.47	,508	INV.	1	,51
4.06.37	,5081	+0,02%	1	,51
4.06.27	,508	INV.	1	,51
4.06.17	,508	INV.	1	,51
4.05.17	,5081	+0,02%	1	,51
4.05.07	,5081	+0,02%	1	,51
4.04.47	,5081	+0,02%	1	,51
4.04.37	,5081	+0,02%	1	,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide