Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Jod

Mercato: Valute

0,518
+0,15%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.59,518+0,14%1
8.41.39,5181+0,15%1
8.41.29,518+0,14%1
8.41.19,5181+0,15%1
8.41.09,5181+0,15%1
8.40.59,518+0,14%1
8.40.49,5181+0,15%1
8.40.39,5181+0,15%1
8.40.19,5181+0,15%1
8.39.29,5181+0,15%1
8.39.09,518+0,14%1
8.38.59,5181+0,15%1
8.38.49,518+0,14%1
8.38.39,5181+0,15%1
8.38.09,518+0,14%1
8.37.49,5181+0,15%1
8.37.39,518+0,14%1
8.37.29,5181+0,15%1
8.36.29,518+0,14%1
8.36.19,5181+0,15%1
8.36.09,518+0,14%1
8.35.49,518+0,14%1
8.35.29,5181+0,15%1
8.35.19,518+0,14%1
8.35.09,518+0,14%1
8.34.59,5181+0,15%1
8.34.49,518+0,14%1
8.34.29,5181+0,15%1
8.34.19,518+0,14%1
8.33.59,5181+0,15%1
OraValoreVar.%Volume
8.33.49,5181+0,15%1
8.33.39,518+0,14%1
8.33.29,5181+0,15%1
8.33.19,518+0,14%1
8.33.09,5181+0,15%1
8.32.59,5181+0,15%1
8.32.39,5181+0,15%1
8.32.19,518+0,14%1
8.32.09,518+0,14%1
8.31.49,5181+0,15%1
8.31.39,5181+0,15%1
8.31.29,5181+0,15%1
8.31.19,5181+0,15%1
8.31.09,518+0,14%1
8.30.59,5181+0,15%1
8.30.39,518+0,14%1
8.30.29,5181+0,15%1
8.30.19,518+0,14%1
8.30.09,5181+0,15%1
8.29.49,5181+0,15%1
8.29.39,518+0,14%1
8.29.29,5181+0,15%1
8.29.19,5181+0,15%1
8.29.09,5181+0,15%1
8.28.59,5181+0,15%1
8.28.49,5181+0,15%1
8.28.39,5181+0,15%1
8.28.29,518+0,14%1
8.28.19,5181+0,15%1
8.28.09,5181+0,15%1
OraValoreVar.%Volume
8.27.59,518+0,14%1
8.27.49,5181+0,15%1
8.27.29,5181+0,15%1
8.27.19,5181+0,15%1
8.27.09,5181+0,15%1
8.26.59,5181+0,15%1
8.26.49,5181+0,15%1
8.26.39,5181+0,15%1
8.26.29,5181+0,15%1
8.26.09,5181+0,15%1
8.25.59,5181+0,15%1
8.25.49,5181+0,15%1
8.25.39,5181+0,15%1
8.25.29,5182+0,17%1
8.25.19,5181+0,15%1
8.25.09,5181+0,15%1
8.24.59,5181+0,15%1
8.24.49,5181+0,15%1
8.24.29,5181+0,15%1
8.24.19,5181+0,15%1
8.24.09,5181+0,15%1
8.23.49,5181+0,15%1
8.23.39,5181+0,15%1
8.23.29,5181+0,15%1
8.23.09,5181+0,15%1
8.22.49,5181+0,15%1
8.22.29,5181+0,15%1
8.22.19,5181+0,15%1
8.22.09,5181+0,15%1
8.21.59,518+0,14%1
OraValoreVar.%Volume
8.21.49,5181+0,15%1
8.21.39,518+0,14%1
8.21.29,5181+0,15%1
8.20.49,5181+0,15%1
8.20.39,518+0,14%1
8.20.19,5181+0,15%1
8.19.59,518+0,14%1
8.19.39,5181+0,15%1
8.19.19,518+0,14%1
8.19.09,5181+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```