Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Cad/Jod

Mercato: Valute

0,518
+0,14%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.09,518+0,14%1
9.54.59,518+0,14%1
9.54.49,5181+0,15%1
9.54.39,5181+0,15%1
9.54.19,518+0,14%1
9.54.09,518+0,14%1
9.53.59,518+0,14%1
9.53.49,518+0,14%1
9.53.39,518+0,14%1
9.53.29,518+0,14%1
9.53.19,518+0,14%1
9.53.09,5181+0,15%1
9.52.59,518+0,14%1
9.52.49,5181+0,15%1
9.52.39,518+0,14%1
9.52.29,518+0,14%1
9.52.19,5181+0,15%1
9.52.09,518+0,14%1
9.51.49,5181+0,15%1
9.51.39,5181+0,15%1
9.51.09,5181+0,15%1
9.50.49,5181+0,15%1
9.50.39,5181+0,15%1
9.50.29,5181+0,15%1
9.50.19,5182+0,17%1
9.50.09,5181+0,15%1
9.49.39,5181+0,15%1
9.49.29,5181+0,15%1
9.49.19,5181+0,15%1
9.48.39,5181+0,15%1
OraValoreVar.%Volume
9.48.29,5181+0,15%1
9.47.19,5181+0,15%1
9.47.09,5181+0,15%1
9.46.39,5181+0,15%1
9.46.19,5182+0,17%1
9.46.09,5181+0,15%1
9.45.59,5182+0,17%1
9.45.49,5181+0,15%1
9.45.39,5181+0,15%1
9.45.29,5181+0,15%1
9.45.19,5181+0,15%1
9.45.09,5181+0,15%1
9.44.59,5181+0,15%1
9.44.49,5181+0,15%1
9.43.49,5181+0,15%1
9.43.19,5181+0,15%1
9.42.49,5181+0,15%1
9.42.29,5181+0,15%1
9.42.19,518+0,14%1
9.41.59,5181+0,15%1
9.41.49,518+0,14%1
9.41.39,5181+0,15%1
9.41.19,5181+0,15%1
9.41.09,5181+0,15%1
9.40.29,5181+0,15%1
9.40.19,5181+0,15%1
9.39.49,5181+0,15%1
9.39.39,5181+0,15%1
9.39.29,5181+0,15%1
9.39.09,5181+0,15%1
OraValoreVar.%Volume
9.38.59,5181+0,15%1
9.38.19,5181+0,15%1
9.37.59,5182+0,17%1
9.37.49,5182+0,17%1
9.37.39,5182+0,17%1
9.37.29,5181+0,15%1
9.37.19,5181+0,15%1
9.37.09,5182+0,17%1
9.36.49,5181+0,15%1
9.36.29,5182+0,17%1
9.35.49,5181+0,15%1
9.35.29,5182+0,17%1
9.35.19,5181+0,15%1
9.35.09,5181+0,15%1
9.34.59,5181+0,15%1
9.34.49,5182+0,17%1
9.34.29,5182+0,17%1
9.34.19,5181+0,15%1
9.34.09,5182+0,17%1
9.33.49,5181+0,15%1
9.33.39,5181+0,15%1
9.33.09,5181+0,15%1
9.32.29,5181+0,15%1
9.32.19,5181+0,15%1
9.32.09,5182+0,17%1
9.31.59,5181+0,15%1
9.31.29,5181+0,15%1
9.31.19,5182+0,17%1
9.31.09,5181+0,15%1
9.30.39,5181+0,15%1
OraValoreVar.%Volume
9.30.29,5182+0,17%1
9.30.19,5181+0,15%1
9.30.09,5182+0,17%1
9.29.49,5181+0,15%1
9.29.39,5182+0,17%1
9.29.29,5182+0,17%1
9.29.09,5181+0,15%1
9.28.49,5181+0,15%1
9.28.39,5182+0,17%1
9.28.29,5181+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```