Dati intraday del 22/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.12.19 | 3,9902 | +0,55 | 1 | 4 |
| 23.12.09 | 3,9904 | +0,56 | 1 | 4 |
| 23.11.49 | 3,9902 | +0,55 | 1 | 4 |
| 23.11.39 | 3,9899 | +0,54 | 1 | 4 |
| 23.11.29 | 3,9902 | +0,55 | 1 | 4 |
| 23.11.19 | 3,9896 | +0,54 | 1 | 4 |
| 23.10.29 | 3,9902 | +0,55 | 1 | 4 |
| 23.10.19 | 3,9896 | +0,54 | 1 | 4 |
| 23.10.09 | 3,9899 | +0,54 | 1 | 4 |
| 23.09.49 | 3,9893 | +0,53 | 1 | 4 |
| 23.09.29 | 3,9899 | +0,54 | 1 | 4 |
| 23.09.19 | 3,9896 | +0,54 | 1 | 4 |
| 23.09.09 | 3,9893 | +0,53 | 1 | 4 |
| 23.08.59 | 3,9899 | +0,54 | 1 | 4 |
| 23.08.49 | 3,9896 | +0,54 | 1 | 4 |
| 23.08.39 | 3,9893 | +0,53 | 1 | 4 |
| 23.08.29 | 3,9896 | +0,54 | 1 | 4 |
| 23.08.19 | 3,9899 | +0,54 | 1 | 4 |
| 23.08.09 | 3,9893 | +0,53 | 1 | 4 |
| 23.07.59 | 3,9896 | +0,54 | 1 | 4 |
| 23.07.49 | 3,9899 | +0,54 | 1 | 4 |
| 23.07.39 | 3,9896 | +0,54 | 1 | 4 |
| 23.07.29 | 3,9893 | +0,53 | 1 | 4 |
| 23.07.09 | 3,9899 | +0,54 | 1 | 4 |
| 23.06.59 | 3,9902 | +0,55 | 1 | 4 |
| 23.06.49 | 3,9899 | +0,54 | 1 | 4 |
| 23.06.29 | 3,9902 | +0,55 | 1 | 4 |
| 23.06.19 | 3,9896 | +0,54 | 1 | 4 |
| 23.06.09 | 3,9899 | +0,54 | 1 | 4 |
| 23.05.49 | 3,989 | +0,52 | 1 | 4 |