Dati intraday del 22/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.56.59 | 3,9838 | +0,39 | 1 | 4 |
| 18.56.49 | 3,9841 | +0,40 | 1 | 4 |
| 18.56.39 | 3,9838 | +0,39 | 1 | 4 |
| 18.56.29 | 3,9843 | +0,40 | 1 | 4 |
| 18.56.19 | 3,9838 | +0,39 | 1 | 4 |
| 18.55.49 | 3,9841 | +0,40 | 1 | 4 |
| 18.55.39 | 3,9838 | +0,39 | 1 | 4 |
| 18.55.29 | 3,9841 | +0,40 | 1 | 4 |
| 18.55.19 | 3,9835 | +0,38 | 1 | 4 |
| 18.55.09 | 3,9838 | +0,39 | 1 | 4 |
| 18.54.59 | 3,9835 | +0,38 | 1 | 4 |
| 18.54.49 | 3,9838 | +0,39 | 1 | 4 |
| 18.54.39 | 3,9835 | +0,38 | 1 | 4 |
| 18.54.09 | 3,9841 | +0,40 | 1 | 4 |
| 18.53.49 | 3,9843 | +0,40 | 1 | 4 |
| 18.53.39 | 3,9841 | +0,40 | 1 | 4 |
| 18.53.29 | 3,9846 | +0,41 | 1 | 4 |
| 18.53.19 | 3,9843 | +0,40 | 1 | 4 |
| 18.53.09 | 3,9846 | +0,41 | 1 | 4 |
| 18.52.59 | 3,9849 | +0,42 | 1 | 4 |
| 18.52.49 | 3,9843 | +0,40 | 1 | 4 |
| 18.52.29 | 3,9849 | +0,42 | 1 | 4 |
| 18.52.19 | 3,9843 | +0,40 | 1 | 4 |
| 18.52.09 | 3,9849 | +0,42 | 1 | 4 |
| 18.51.59 | 3,9843 | +0,40 | 1 | 4 |
| 18.51.49 | 3,9849 | +0,42 | 1 | 4 |
| 18.51.39 | 3,9843 | +0,40 | 1 | 4 |
| 18.51.09 | 3,9841 | +0,40 | 1 | 4 |
| 18.50.29 | 3,9843 | +0,40 | 1 | 4 |
| 18.50.19 | 3,9841 | +0,40 | 1 | 4 |