Milano 16:45
44.359 +0,59%
Nasdaq 16:45
25.134 +1,97%
Dow Jones 16:45
48.347 +0,96%
Londra 16:45
9.821 +0,48%
Francoforte 16:45
24.149 +0,79%

Cad/Lyd

Mercato: Valute

3,939
+0,19%

Ultimo aggiornamento: 18/12/2025 16.45
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.45.273,9388+0,19%1
16.45.173,9385+0,18%1
16.45.073,9388+0,19%1
16.44.373,9385+0,18%1
16.44.273,9388+0,19%1
16.44.173,9385+0,18%1
16.43.573,9388+0,19%1
16.43.473,9385+0,18%1
16.43.373,9391+0,20%1
16.43.173,9388+0,19%1
16.42.373,9382+0,17%1
16.42.273,9385+0,18%1
16.42.173,9382+0,17%1
16.41.573,9379+0,17%1
16.41.473,9385+0,18%1
16.41.173,9379+0,17%1
16.41.073,9382+0,17%1
16.40.573,9379+0,17%1
16.40.473,9373+0,15%1
16.40.273,9376+0,16%1
16.40.173,9379+0,17%1
16.39.573,9373+0,15%1
16.39.373,9371+0,14%1
16.39.273,9368+0,14%1
16.39.173,9371+0,14%1
16.39.073,9368+0,14%1
16.38.473,9365+0,13%1
16.38.373,9368+0,14%1
16.38.273,9365+0,13%1
16.38.173,9376+0,16%1
OraValoreVar.%Volume
16.38.073,9371+0,14%1
16.37.573,9368+0,14%1
16.37.473,9365+0,13%1
16.37.373,9368+0,14%1
16.37.273,9362+0,12%1
16.36.573,9371+0,14%1
16.36.473,9365+0,13%1
16.36.373,9371+0,14%1
16.36.273,9365+0,13%1
16.36.073,9368+0,14%1
16.35.573,9353+0,10%1
16.35.473,9356+0,11%1
16.35.273,9359+0,11%1
16.34.373,9362+0,12%1
16.34.273,9359+0,11%1
16.34.173,9362+0,12%1
16.34.073,9359+0,11%1
16.33.573,9362+0,12%1
16.33.473,9365+0,13%1
16.33.373,9368+0,14%1
16.33.273,9362+0,12%1
16.33.173,9371+0,14%1
16.33.073,9368+0,14%1
16.32.573,9371+0,14%1
16.32.473,9365+0,13%1
16.32.373,9373+0,15%1
16.32.173,9371+0,14%1
16.31.573,9365+0,13%1
16.31.473,9371+0,14%1
16.31.373,9365+0,13%1
OraValoreVar.%Volume
16.31.273,9368+0,14%1
16.31.173,9371+0,14%1
16.31.073,9359+0,11%1
16.30.573,9362+0,12%1
16.30.473,9359+0,11%1
16.30.373,9365+0,13%1
16.30.273,9368+0,14%1
16.29.573,9365+0,13%1
16.29.473,9368+0,14%1
16.29.373,9365+0,13%1
16.29.273,9371+0,14%1
16.28.473,9368+0,14%1
16.28.373,9371+0,14%1
16.28.273,9368+0,14%1
16.28.073,9371+0,14%1
16.27.473,9368+0,14%1
16.27.273,9371+0,14%1
16.27.073,9368+0,14%1
16.26.473,9373+0,15%1
16.25.573,9371+0,14%1
16.25.373,9368+0,14%1
16.25.173,9373+0,15%1
16.24.473,9371+0,14%1
16.24.273,9368+0,14%1
16.24.173,9362+0,12%1
16.23.473,9365+0,13%1
16.23.373,9359+0,11%1
16.23.273,9362+0,12%1
16.22.373,9359+0,11%1
16.22.273,9356+0,11%1
OraValoreVar.%Volume
16.22.173,9359+0,11%1
16.22.073,9356+0,11%1
16.21.573,9353+0,10%1
16.21.273,9356+0,11%1
16.21.173,9353+0,10%1
16.21.073,9362+0,12%1
16.20.573,9359+0,11%1
16.20.473,9356+0,11%1
16.20.373,9362+0,12%1
16.20.173,9359+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```