Cad/Mur

Mercato: Valute

33,827

+0,33%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.47.19	33,8267	+0,33%	1	33,83
9.47.09	33,8292	+0,34%	1	33,83
9.46.39	33,8267	+0,33%	1	33,83
9.46.19	33,8317	+0,35%	1	33,83
9.46.09	33,8292	+0,34%	1	33,83
9.45.59	33,8341	+0,36%	1	33,83
9.45.49	33,8243	+0,33%	1	33,82
9.45.39	33,8292	+0,34%	1	33,83
9.45.29	33,8267	+0,33%	1	33,83
9.45.19	33,8243	+0,33%	1	33,82
9.45.09	33,8267	+0,33%	1	33,83
9.44.59	33,8292	+0,34%	1	33,83
9.44.49	33,8243	+0,33%	1	33,82
9.43.49	33,8267	+0,33%	1	33,83
9.43.19	33,8243	+0,33%	1	33,82
9.42.49	33,8267	+0,33%	1	33,83
9.42.29	33,8243	+0,33%	1	33,82
9.42.19	33,8218	+0,32%	1	33,82
9.41.59	33,8243	+0,33%	1	33,82
9.41.49	33,8218	+0,32%	1	33,82
9.41.39	33,8292	+0,34%	1	33,83
9.41.19	33,8267	+0,33%	1	33,83
9.41.09	33,8243	+0,33%	1	33,82
9.40.29	33,8267	+0,33%	1	33,83
9.40.19	33,8243	+0,33%	1	33,82
9.39.49	33,8267	+0,33%	1	33,83
9.39.39	33,8292	+0,34%	1	33,83
9.39.29	33,8267	+0,33%	1	33,83
9.39.09	33,8292	+0,34%	1	33,83
9.38.59	33,8243	+0,33%	1	33,82

Ora	Valore	Var.%	Volume	Controvalore
9.38.19	33,8267	+0,33%	1	33,83
9.37.59	33,8317	+0,35%	1	33,83
9.37.49	33,8341	+0,36%	1	33,83
9.37.39	33,8317	+0,35%	1	33,83
9.37.29	33,8292	+0,34%	1	33,83
9.37.19	33,8267	+0,33%	1	33,83
9.37.09	33,8317	+0,35%	1	33,83
9.36.49	33,8292	+0,34%	1	33,83
9.36.29	33,8317	+0,35%	1	33,83
9.35.49	33,8292	+0,34%	1	33,83
9.35.29	33,8341	+0,36%	1	33,83
9.35.19	33,8292	+0,34%	1	33,83
9.35.09	33,8267	+0,33%	1	33,83
9.34.59	33,8292	+0,34%	1	33,83
9.34.49	33,8317	+0,35%	1	33,83
9.34.29	33,8341	+0,36%	1	33,83
9.34.19	33,8267	+0,33%	1	33,83
9.34.09	33,8317	+0,35%	1	33,83
9.33.49	33,8267	+0,33%	1	33,83
9.33.39	33,8292	+0,34%	1	33,83
9.33.09	33,8267	+0,33%	1	33,83
9.32.29	33,8292	+0,34%	1	33,83
9.32.19	33,8267	+0,33%	1	33,83
9.32.09	33,8317	+0,35%	1	33,83
9.31.59	33,8267	+0,33%	1	33,83
9.31.29	33,8292	+0,34%	1	33,83
9.31.19	33,8317	+0,35%	1	33,83
9.31.09	33,8292	+0,34%	1	33,83
9.30.39	33,8267	+0,33%	1	33,83
9.30.29	33,8317	+0,35%	1	33,83

Ora	Valore	Var.%	Volume	Controvalore
9.30.19	33,8292	+0,34%	1	33,83
9.30.09	33,8317	+0,35%	1	33,83
9.29.49	33,8292	+0,34%	1	33,83
9.29.39	33,8317	+0,35%	1	33,83
9.29.29	33,8341	+0,36%	1	33,83
9.29.09	33,8292	+0,34%	1	33,83
9.28.49	33,8267	+0,33%	1	33,83
9.28.39	33,8317	+0,35%	1	33,83
9.28.29	33,8292	+0,34%	1	33,83
9.28.09	33,8267	+0,33%	1	33,83
9.27.49	33,8292	+0,34%	1	33,83
9.27.39	33,8243	+0,33%	1	33,82
9.26.39	33,8267	+0,33%	1	33,83
9.26.19	33,8292	+0,34%	1	33,83
9.26.09	33,8267	+0,33%	1	33,83
9.25.39	33,8218	+0,32%	1	33,82
9.25.19	33,8243	+0,33%	1	33,82
9.24.59	33,8193	+0,31%	1	33,82
9.24.49	33,8243	+0,33%	1	33,82
9.24.29	33,8218	+0,32%	1	33,82
9.24.19	33,8243	+0,33%	1	33,82
9.23.59	33,8193	+0,31%	1	33,82
9.23.49	33,8218	+0,32%	1	33,82
9.23.39	33,8193	+0,31%	1	33,82
9.23.29	33,8218	+0,32%	1	33,82
9.23.09	33,8193	+0,31%	1	33,82
9.22.49	33,8218	+0,32%	1	33,82
9.22.29	33,8193	+0,31%	1	33,82
9.22.09	33,8168	+0,30%	1	33,82
9.21.59	33,8193	+0,31%	1	33,82

Ora	Valore	Var.%	Volume	Controvalore
9.21.49	33,8243	+0,33%	1	33,82
9.21.39	33,8168	+0,30%	1	33,82
9.21.29	33,8193	+0,31%	1	33,82
9.21.09	33,8168	+0,30%	1	33,82
9.20.39	33,8193	+0,31%	1	33,82
9.20.29	33,8168	+0,30%	1	33,82
9.20.09	33,8193	+0,31%	1	33,82
9.19.49	33,8218	+0,32%	1	33,82
9.19.39	33,8193	+0,31%	1	33,82
9.19.29	33,8218	+0,32%	1	33,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide