Cad/Mur

Mercato: Valute

33,827

+0,33%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.59.59	33,8267	+0,33%	1	33,83
9.59.49	33,8292	+0,34%	1	33,83
9.59.39	33,8341	+0,36%	1	33,83
9.59.19	33,8267	+0,33%	1	33,83
9.59.09	33,8292	+0,34%	1	33,83
9.58.39	33,8267	+0,33%	1	33,83
9.58.29	33,8292	+0,34%	1	33,83
9.57.49	33,8267	+0,33%	1	33,83
9.57.39	33,8292	+0,34%	1	33,83
9.57.19	33,8243	+0,33%	1	33,82
9.57.09	33,8292	+0,34%	1	33,83
9.56.39	33,8267	+0,33%	1	33,83
9.56.29	33,8292	+0,34%	1	33,83
9.56.19	33,8317	+0,35%	1	33,83
9.56.09	33,8292	+0,34%	1	33,83
9.55.59	33,8243	+0,33%	1	33,82
9.55.49	33,8267	+0,33%	1	33,83
9.55.39	33,8243	+0,33%	1	33,82
9.55.19	33,8267	+0,33%	1	33,83
9.55.09	33,8193	+0,31%	1	33,82
9.54.59	33,8218	+0,32%	1	33,82
9.54.49	33,8243	+0,33%	1	33,82
9.54.39	33,8267	+0,33%	1	33,83
9.54.19	33,8218	+0,32%	1	33,82
9.54.09	33,8193	+0,31%	1	33,82
9.53.59	33,8218	+0,32%	1	33,82
9.53.49	33,8193	+0,31%	1	33,82
9.53.39	33,8218	+0,32%	1	33,82
9.53.29	33,8193	+0,31%	1	33,82
9.53.19	33,8168	+0,30%	1	33,82

Ora	Valore	Var.%	Volume	Controvalore
9.53.09	33,8243	+0,33%	1	33,82
9.52.59	33,8168	+0,30%	1	33,82
9.52.49	33,8243	+0,33%	1	33,82
9.52.39	33,8218	+0,32%	1	33,82
9.52.29	33,8193	+0,31%	1	33,82
9.52.19	33,8243	+0,33%	1	33,82
9.52.09	33,8218	+0,32%	1	33,82
9.51.49	33,8243	+0,33%	1	33,82
9.51.39	33,8267	+0,33%	1	33,83
9.51.09	33,8243	+0,33%	1	33,82
9.50.49	33,8267	+0,33%	1	33,83
9.50.39	33,8292	+0,34%	1	33,83
9.50.29	33,8267	+0,33%	1	33,83
9.50.19	33,8317	+0,35%	1	33,83
9.50.09	33,8267	+0,33%	1	33,83
9.49.39	33,8292	+0,34%	1	33,83
9.49.29	33,8243	+0,33%	1	33,82
9.49.19	33,8292	+0,34%	1	33,83
9.48.39	33,8267	+0,33%	1	33,83
9.48.29	33,8292	+0,34%	1	33,83
9.47.19	33,8267	+0,33%	1	33,83
9.47.09	33,8292	+0,34%	1	33,83
9.46.39	33,8267	+0,33%	1	33,83
9.46.19	33,8317	+0,35%	1	33,83
9.46.09	33,8292	+0,34%	1	33,83
9.45.59	33,8341	+0,36%	1	33,83
9.45.49	33,8243	+0,33%	1	33,82
9.45.39	33,8292	+0,34%	1	33,83
9.45.29	33,8267	+0,33%	1	33,83
9.45.19	33,8243	+0,33%	1	33,82

Ora	Valore	Var.%	Volume	Controvalore
9.45.09	33,8267	+0,33%	1	33,83
9.44.59	33,8292	+0,34%	1	33,83
9.44.49	33,8243	+0,33%	1	33,82
9.43.49	33,8267	+0,33%	1	33,83
9.43.19	33,8243	+0,33%	1	33,82
9.42.49	33,8267	+0,33%	1	33,83
9.42.29	33,8243	+0,33%	1	33,82
9.42.19	33,8218	+0,32%	1	33,82
9.41.59	33,8243	+0,33%	1	33,82
9.41.49	33,8218	+0,32%	1	33,82
9.41.39	33,8292	+0,34%	1	33,83
9.41.19	33,8267	+0,33%	1	33,83
9.41.09	33,8243	+0,33%	1	33,82
9.40.29	33,8267	+0,33%	1	33,83
9.40.19	33,8243	+0,33%	1	33,82
9.39.49	33,8267	+0,33%	1	33,83
9.39.39	33,8292	+0,34%	1	33,83
9.39.29	33,8267	+0,33%	1	33,83
9.39.09	33,8292	+0,34%	1	33,83
9.38.59	33,8243	+0,33%	1	33,82
9.38.19	33,8267	+0,33%	1	33,83
9.37.59	33,8317	+0,35%	1	33,83
9.37.49	33,8341	+0,36%	1	33,83
9.37.39	33,8317	+0,35%	1	33,83
9.37.29	33,8292	+0,34%	1	33,83
9.37.19	33,8267	+0,33%	1	33,83
9.37.09	33,8317	+0,35%	1	33,83
9.36.49	33,8292	+0,34%	1	33,83
9.36.29	33,8317	+0,35%	1	33,83
9.35.49	33,8292	+0,34%	1	33,83

Ora	Valore	Var.%	Volume	Controvalore
9.35.29	33,8341	+0,36%	1	33,83
9.35.19	33,8292	+0,34%	1	33,83
9.35.09	33,8267	+0,33%	1	33,83
9.34.59	33,8292	+0,34%	1	33,83
9.34.49	33,8317	+0,35%	1	33,83
9.34.29	33,8341	+0,36%	1	33,83
9.34.19	33,8267	+0,33%	1	33,83
9.34.09	33,8317	+0,35%	1	33,83
9.33.49	33,8267	+0,33%	1	33,83
9.33.39	33,8292	+0,34%	1	33,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide