Cad/Mur

Mercato: Valute

33,822

+0,32%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.59	33,8218	+0,32%	1	33,82
8.41.39	33,8243	+0,33%	1	33,82
8.41.29	33,8193	+0,31%	1	33,82
8.41.19	33,8267	+0,33%	1	33,83
8.41.09	33,8243	+0,33%	1	33,82
8.40.59	33,8218	+0,32%	1	33,82
8.40.49	33,8267	+0,33%	1	33,83
8.40.39	33,8243	+0,33%	1	33,82
8.40.19	33,8267	+0,33%	1	33,83
8.39.29	33,8243	+0,33%	1	33,82
8.39.09	33,8193	+0,31%	1	33,82
8.38.59	33,8243	+0,33%	1	33,82
8.38.49	33,8218	+0,32%	1	33,82
8.38.39	33,8243	+0,33%	1	33,82
8.38.09	33,8218	+0,32%	1	33,82
8.37.49	33,8243	+0,33%	1	33,82
8.37.39	33,8218	+0,32%	1	33,82
8.37.29	33,8243	+0,33%	1	33,82
8.36.29	33,8218	+0,32%	1	33,82
8.36.19	33,8243	+0,33%	1	33,82
8.36.09	33,8193	+0,31%	1	33,82
8.35.49	33,8218	+0,32%	1	33,82
8.35.29	33,8243	+0,33%	1	33,82
8.35.19	33,8218	+0,32%	1	33,82
8.35.09	33,8193	+0,31%	1	33,82
8.34.59	33,8243	+0,33%	1	33,82
8.34.49	33,8218	+0,32%	1	33,82
8.34.29	33,8243	+0,33%	1	33,82
8.34.19	33,8218	+0,32%	1	33,82
8.33.59	33,8243	+0,33%	1	33,82

Ora	Valore	Var.%	Volume	Controvalore
8.33.49	33,8292	+0,34%	1	33,83
8.33.39	33,8218	+0,32%	1	33,82
8.33.29	33,8267	+0,33%	1	33,83
8.33.19	33,8218	+0,32%	1	33,82
8.33.09	33,8267	+0,33%	1	33,83
8.32.59	33,8292	+0,34%	1	33,83
8.32.39	33,8243	+0,33%	1	33,82
8.32.19	33,8218	+0,32%	1	33,82
8.32.09	33,8193	+0,31%	1	33,82
8.31.49	33,8243	+0,33%	1	33,82
8.31.39	33,8267	+0,33%	1	33,83
8.31.29	33,8243	+0,33%	1	33,82
8.31.19	33,8292	+0,34%	1	33,83
8.31.09	33,8218	+0,32%	1	33,82
8.30.59	33,8267	+0,33%	1	33,83
8.30.39	33,8218	+0,32%	1	33,82
8.30.29	33,8243	+0,33%	1	33,82
8.30.19	33,8218	+0,32%	1	33,82
8.30.09	33,8267	+0,33%	1	33,83
8.29.49	33,8243	+0,33%	1	33,82
8.29.39	33,8218	+0,32%	1	33,82
8.29.29	33,8292	+0,34%	1	33,83
8.29.19	33,8243	+0,33%	1	33,82
8.29.09	33,8292	+0,34%	1	33,83
8.28.59	33,8267	+0,33%	1	33,83
8.28.49	33,8292	+0,34%	1	33,83
8.28.39	33,8243	+0,33%	1	33,82
8.28.29	33,8218	+0,32%	1	33,82
8.28.19	33,8243	+0,33%	1	33,82
8.28.09	33,8267	+0,33%	1	33,83

Ora	Valore	Var.%	Volume	Controvalore
8.27.59	33,8218	+0,32%	1	33,82
8.27.49	33,8267	+0,33%	1	33,83
8.27.29	33,8292	+0,34%	1	33,83
8.27.19	33,8267	+0,33%	1	33,83
8.27.09	33,8243	+0,33%	1	33,82
8.26.59	33,8292	+0,34%	1	33,83
8.26.49	33,8243	+0,33%	1	33,82
8.26.39	33,8292	+0,34%	1	33,83
8.26.29	33,8243	+0,33%	1	33,82
8.26.09	33,8267	+0,33%	1	33,83
8.25.59	33,8292	+0,34%	1	33,83
8.25.49	33,8267	+0,33%	1	33,83
8.25.39	33,8292	+0,34%	1	33,83
8.25.29	33,8317	+0,35%	1	33,83
8.25.19	33,8292	+0,34%	1	33,83
8.25.09	33,8267	+0,33%	1	33,83
8.24.59	33,8292	+0,34%	1	33,83
8.24.49	33,8267	+0,33%	1	33,83
8.24.29	33,8243	+0,33%	1	33,82
8.24.19	33,8267	+0,33%	1	33,83
8.24.09	33,8243	+0,33%	1	33,82
8.23.49	33,8267	+0,33%	1	33,83
8.23.39	33,8292	+0,34%	1	33,83
8.23.29	33,8243	+0,33%	1	33,82
8.23.09	33,8243	+0,33%	1	33,82
8.22.49	33,8267	+0,33%	1	33,83
8.22.29	33,8243	+0,33%	1	33,82
8.22.19	33,8267	+0,33%	1	33,83
8.22.09	33,8243	+0,33%	1	33,82
8.21.59	33,8218	+0,32%	1	33,82

Ora	Valore	Var.%	Volume	Controvalore
8.21.49	33,8243	+0,33%	1	33,82
8.21.39	33,8218	+0,32%	1	33,82
8.21.29	33,8292	+0,34%	1	33,83
8.20.49	33,8267	+0,33%	1	33,83
8.20.39	33,8218	+0,32%	1	33,82
8.20.19	33,8267	+0,33%	1	33,83
8.19.59	33,8218	+0,32%	1	33,82
8.19.39	33,8243	+0,33%	1	33,82
8.19.19	33,8218	+0,32%	1	33,82
8.19.09	33,8292	+0,34%	1	33,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide