Cad/Ngn

Mercato: Valute

1.039,271

+0,12%

Ultimo aggiornamento: 05/12/2025 4.07
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.07.57	1.039,2706	+0,12%	1	1.039,27
4.07.47	1.039,1962	+0,11%	1	1.039,20
4.06.37	1.039,2706	+0,12%	1	1.039,27
4.06.27	1.039,1217	+0,10%	1	1.039,12
4.06.17	1.039,1962	+0,11%	1	1.039,20
4.05.17	1.039,2706	+0,12%	1	1.039,27
4.05.07	1.039,3451	+0,12%	1	1.039,35
4.04.47	1.039,2706	+0,12%	1	1.039,27
4.04.37	1.039,3451	+0,12%	1	1.039,35
4.04.07	1.039,2706	+0,12%	1	1.039,27
4.03.37	1.039,3451	+0,12%	1	1.039,35
4.03.27	1.039,2706	+0,12%	1	1.039,27
4.03.07	1.039,3451	+0,12%	1	1.039,35
4.02.17	1.039,2706	+0,12%	1	1.039,27
4.01.17	1.039,3451	+0,12%	1	1.039,35
4.00.57	1.039,4196	+0,13%	1	1.039,42
4.00.37	1.039,2706	+0,12%	1	1.039,27
4.00.07	1.039,4196	+0,13%	1	1.039,42
3.59.57	1.039,3451	+0,12%	1	1.039,35
3.58.37	1.039,4196	+0,13%	1	1.039,42
3.58.27	1.039,494	+0,14%	1	1.039,49
3.58.17	1.039,4196	+0,13%	1	1.039,42
3.58.07	1.039,494	+0,14%	1	1.039,49
3.57.57	1.039,4196	+0,13%	1	1.039,42
3.57.47	1.039,3451	+0,12%	1	1.039,35
3.57.07	1.039,4196	+0,13%	1	1.039,42
3.56.57	1.039,3451	+0,12%	1	1.039,35
3.55.57	1.039,4196	+0,13%	1	1.039,42
3.55.37	1.039,3451	+0,12%	1	1.039,35
3.55.17	1.039,4196	+0,13%	1	1.039,42

Ora	Valore	Var.%	Volume	Controvalore
3.55.07	1.039,494	+0,14%	1	1.039,49
3.54.57	1.039,3451	+0,12%	1	1.039,35
3.54.37	1.039,494	+0,14%	1	1.039,49
3.54.27	1.039,5686	+0,15%	1	1.039,57
3.54.17	1.039,4196	+0,13%	1	1.039,42
3.54.07	1.039,494	+0,14%	1	1.039,49
3.53.57	1.039,4196	+0,13%	1	1.039,42
3.53.37	1.039,494	+0,14%	1	1.039,49
3.53.17	1.039,4196	+0,13%	1	1.039,42
3.52.37	1.039,494	+0,14%	1	1.039,49
3.52.27	1.039,4196	+0,13%	1	1.039,42
3.51.37	1.039,494	+0,14%	1	1.039,49
3.50.17	1.039,4196	+0,13%	1	1.039,42
3.50.07	1.039,3451	+0,12%	1	1.039,35
3.49.07	1.039,4196	+0,13%	1	1.039,42
3.48.57	1.039,3451	+0,12%	1	1.039,35
3.48.47	1.039,4196	+0,13%	1	1.039,42
3.48.37	1.039,3451	+0,12%	1	1.039,35
3.47.57	1.039,4196	+0,13%	1	1.039,42
3.47.47	1.039,3451	+0,12%	1	1.039,35
3.47.27	1.039,4196	+0,13%	1	1.039,42
3.47.17	1.039,3451	+0,12%	1	1.039,35
3.46.37	1.039,4196	+0,13%	1	1.039,42
3.46.27	1.039,3451	+0,12%	1	1.039,35
3.46.07	1.039,4196	+0,13%	1	1.039,42
3.45.57	1.039,3451	+0,12%	1	1.039,35
3.45.47	1.039,4196	+0,13%	1	1.039,42
3.45.37	1.039,3451	+0,12%	1	1.039,35
3.45.07	1.039,4196	+0,13%	1	1.039,42
3.44.47	1.039,3451	+0,12%	1	1.039,35

Ora	Valore	Var.%	Volume	Controvalore
3.44.07	1.039,4196	+0,13%	1	1.039,42
3.43.57	1.039,3451	+0,12%	1	1.039,35
3.43.17	1.039,4196	+0,13%	1	1.039,42
3.43.07	1.039,3451	+0,12%	1	1.039,35
3.42.57	1.039,4196	+0,13%	1	1.039,42
3.42.47	1.039,3451	+0,12%	1	1.039,35
3.42.17	1.039,4196	+0,13%	1	1.039,42
3.41.57	1.039,3451	+0,12%	1	1.039,35
3.41.47	1.039,4196	+0,13%	1	1.039,42
3.41.07	1.039,3451	+0,12%	1	1.039,35
3.40.57	1.039,4196	+0,13%	1	1.039,42
3.40.27	1.039,3451	+0,12%	1	1.039,35
3.40.07	1.039,2706	+0,12%	1	1.039,27
3.39.47	1.039,3451	+0,12%	1	1.039,35
3.39.37	1.039,2706	+0,12%	1	1.039,27
3.39.17	1.039,3451	+0,12%	1	1.039,35
3.39.07	1.039,4196	+0,13%	1	1.039,42
3.38.57	1.039,3451	+0,12%	1	1.039,35
3.37.57	1.039,2706	+0,12%	1	1.039,27
3.36.57	1.039,3451	+0,12%	1	1.039,35
3.36.47	1.039,1962	+0,11%	1	1.039,20
3.36.27	1.039,2706	+0,12%	1	1.039,27
3.36.17	1.039,0472	+0,10%	1	1.039,05
3.35.47	1.039,2706	+0,12%	1	1.039,27
3.35.17	1.039,1962	+0,11%	1	1.039,20
3.34.47	1.039,2706	+0,12%	1	1.039,27
3.34.37	1.039,1962	+0,11%	1	1.039,20
3.33.07	1.039,2706	+0,12%	1	1.039,27
3.32.57	1.039,1962	+0,11%	1	1.039,20
3.32.47	1.039,1217	+0,10%	1	1.039,12

Ora	Valore	Var.%	Volume	Controvalore
3.31.47	1.039,2706	+0,12%	1	1.039,27
3.31.37	1.039,1962	+0,11%	1	1.039,20
3.31.27	1.039,2706	+0,12%	1	1.039,27
3.31.17	1.039,1962	+0,11%	1	1.039,20
3.31.07	1.039,2706	+0,12%	1	1.039,27
3.30.37	1.039,3451	+0,12%	1	1.039,35
3.30.17	1.039,2706	+0,12%	1	1.039,27
3.29.57	1.039,1962	+0,11%	1	1.039,20
3.29.37	1.039,2706	+0,12%	1	1.039,27
3.29.27	1.039,1962	+0,11%	1	1.039,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide