Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Cad/Ngn

Mercato: Valute

1.058,246
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.00.071.058,2462INV.1
22.59.571.058,3995+0,01%1
22.59.471.058,3229+0,01%1
22.59.371.058,3995+0,01%1
22.59.271.058,3229+0,01%1
22.59.171.058,2462INV.1
22.58.371.058,3229+0,01%1
22.58.171.058,2462INV.1
22.58.071.058,3995+0,01%1
22.57.571.058,3229+0,01%1
22.57.271.058,3995+0,01%1
22.57.071.058,3229+0,01%1
22.56.571.058,3995+0,01%1
22.56.471.058,1696-0,01%1
22.56.371.058,3229+0,01%1
22.56.271.058,2462INV.1
22.56.171.058,3229+0,01%1
22.56.071.058,2462INV.1
22.55.571.058,3995+0,01%1
22.55.371.058,3229+0,01%1
22.55.271.058,3995+0,01%1
22.55.171.058,6296+0,04%1
22.55.071.058,2462INV.1
22.54.271.058,1696-0,01%1
22.54.171.058,2462INV.1
22.53.571.058,0929-0,01%1
22.53.471.058,0162-0,02%1
22.53.371.058,0929-0,01%1
22.53.271.058,0162-0,02%1
22.53.171.058,1696-0,01%1
OraValoreVar.%Volume
22.53.071.058,0929-0,01%1
22.52.571.058,1696-0,01%1
22.52.371.058,3229+0,01%1
22.52.071.058,2462INV.1
22.51.571.058,0929-0,01%1
22.51.471.058,0162-0,02%1
22.51.071.058,1696-0,01%1
22.50.471.058,0162-0,02%1
22.50.271.058,0929-0,01%1
22.49.571.058,1696-0,01%1
22.49.371.058,3229+0,01%1
22.49.171.058,1696-0,01%1
22.48.371.058,0929-0,01%1
22.47.471.058,2462INV.1
22.47.371.058,1696-0,01%1
22.47.271.058,0929-0,01%1
22.47.071.058,1696-0,01%1
22.46.571.058,0929-0,01%1
22.46.471.058,1696-0,01%1
22.46.371.058,0929-0,01%1
22.46.171.058,0162-0,02%1
22.46.071.058,0929-0,01%1
22.45.571.057,863-0,04%1
22.45.471.058,0162-0,02%1
22.45.371.058,1696-0,01%1
22.45.171.058,2462INV.1
22.45.071.058,3995+0,01%1
22.44.571.058,3229+0,01%1
22.44.471.058,3995+0,01%1
22.44.371.058,6296+0,04%1
OraValoreVar.%Volume
22.44.271.058,553+0,03%1
22.44.171.058,6296+0,04%1
22.44.071.058,7831+0,05%1
22.43.471.058,6296+0,04%1
22.42.571.058,7064+0,04%1
22.42.471.058,7831+0,05%1
22.42.371.058,7064+0,04%1
22.42.271.058,7831+0,05%1
22.42.071.058,7064+0,04%1
22.41.571.058,6296+0,04%1
22.41.471.058,7064+0,04%1
22.41.271.058,6296+0,04%1
22.41.171.058,7831+0,05%1
22.41.071.058,6296+0,04%1
22.40.571.058,8599+0,06%1
22.40.471.058,7831+0,05%1
22.40.371.058,8599+0,06%1
22.40.171.058,7831+0,05%1
22.40.071.058,7064+0,04%1
22.39.571.058,9366+0,07%1
22.39.471.058,7831+0,05%1
22.39.371.058,9366+0,07%1
22.39.271.059,0134+0,07%1
22.39.171.058,9366+0,07%1
22.39.071.058,8599+0,06%1
22.38.171.058,9366+0,07%1
22.38.071.058,8599+0,06%1
22.37.471.058,7831+0,05%1
22.37.171.058,7064+0,04%1
22.35.571.058,553+0,03%1
OraValoreVar.%Volume
22.35.471.058,4762+0,02%1
22.35.271.058,553+0,03%1
22.35.171.058,4762+0,02%1
22.35.071.058,553+0,03%1
22.34.571.058,3995+0,01%1
22.34.371.058,3229+0,01%1
22.34.171.058,3995+0,01%1
22.34.071.058,2462INV.1
22.33.471.058,3995+0,01%1
22.33.371.058,4762+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```