Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Cad/Ngn

Mercato: Valute

980,208
+0,11%

Ultimo aggiornamento: 17/04/2026 10.03
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.03.09980,2084+0,11%1
10.02.59980,2011+0,10%1
10.02.39980,1207+0,10%1
10.02.29980,3356+0,12%1
10.02.19980,1923+0,10%1
10.02.09980,4833+0,13%1
10.01.59980,5549+0,14%1
10.01.49980,4116+0,13%1
10.01.39980,4189+0,13%1
10.01.29980,359+0,12%1
10.01.19980,7245+0,16%1
10.01.09980,6528+0,15%1
10.00.49980,7318+0,16%1
10.00.39980,6601+0,15%1
10.00.09980,5884+0,14%1
9.59.59980,4451+0,13%1
9.59.49980,5168+0,14%1
9.59.39980,6601+0,15%1
9.59.19980,4451+0,13%1
9.59.09980,5168+0,14%1
9.58.39980,4451+0,13%1
9.58.29980,5168+0,14%1
9.57.49980,4451+0,13%1
9.57.39980,5168+0,14%1
9.57.19980,3735+0,12%1
9.57.09980,5168+0,14%1
9.56.39980,4451+0,13%1
9.56.29980,5168+0,14%1
9.56.19980,5884+0,14%1
9.56.09980,5168+0,14%1
OraValoreVar.%Volume
9.55.59980,3735+0,12%1
9.55.49980,4451+0,13%1
9.55.39980,3735+0,12%1
9.55.19980,4451+0,13%1
9.55.09980,2302+0,11%1
9.54.59980,3019+0,11%1
9.54.49980,3735+0,12%1
9.54.39980,4451+0,13%1
9.54.19980,3019+0,11%1
9.54.09980,2302+0,11%1
9.53.59980,3019+0,11%1
9.53.49980,2302+0,11%1
9.53.39980,3019+0,11%1
9.53.29980,2302+0,11%1
9.53.19980,1586+0,10%1
9.53.09980,3735+0,12%1
9.52.59980,1586+0,10%1
9.52.49980,3735+0,12%1
9.52.39980,3019+0,11%1
9.52.29980,2302+0,11%1
9.52.19980,3735+0,12%1
9.52.09980,3019+0,11%1
9.51.49980,3735+0,12%1
9.51.39980,4451+0,13%1
9.51.09980,3735+0,12%1
9.50.49980,4451+0,13%1
9.50.39980,5168+0,14%1
9.50.29980,4451+0,13%1
9.50.19980,5884+0,14%1
9.50.09980,4451+0,13%1
OraValoreVar.%Volume
9.49.39980,5168+0,14%1
9.49.29980,3735+0,12%1
9.49.19980,5168+0,14%1
9.48.39980,4451+0,13%1
9.48.29980,5168+0,14%1
9.47.19980,4451+0,13%1
9.47.09980,5168+0,14%1
9.46.39980,4451+0,13%1
9.46.19980,5884+0,14%1
9.46.09980,5168+0,14%1
9.45.59980,6601+0,15%1
9.45.49980,3735+0,12%1
9.45.39980,5168+0,14%1
9.45.29980,4451+0,13%1
9.45.19980,3735+0,12%1
9.45.09980,4451+0,13%1
9.44.59980,5168+0,14%1
9.44.49980,3735+0,12%1
9.43.49980,4451+0,13%1
9.43.19980,3735+0,12%1
9.42.49980,4451+0,13%1
9.42.29980,3735+0,12%1
9.42.19980,3019+0,11%1
9.41.59980,3735+0,12%1
9.41.49980,3019+0,11%1
9.41.39980,5168+0,14%1
9.41.19980,4451+0,13%1
9.41.09980,3735+0,12%1
9.40.29980,4451+0,13%1
9.40.19980,3735+0,12%1
OraValoreVar.%Volume
9.39.49980,4451+0,13%1
9.39.39980,5168+0,14%1
9.39.29980,4451+0,13%1
9.39.09980,5168+0,14%1
9.38.59980,3735+0,12%1
9.38.19980,4451+0,13%1
9.37.59980,5884+0,14%1
9.37.49980,6601+0,15%1
9.37.39980,5884+0,14%1
9.37.29980,5168+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```