Cad/Ngn

Mercato: Valute

1.060,371

-0,31%

Ultimo aggiornamento: 24/12/2025 18.21
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.21.46	1.060,3707	-0,31%	1	1.060,37
18.21.36	1.060,5258	-0,30%	1	1.060,53
18.21.16	1.060,4482	-0,31%	1	1.060,45
18.21.06	1.060,5258	-0,30%	1	1.060,53
18.20.56	1.060,4482	-0,31%	1	1.060,45
18.20.46	1.060,5258	-0,30%	1	1.060,53
18.20.36	1.060,3707	-0,31%	1	1.060,37
18.20.16	1.060,5258	-0,30%	1	1.060,53
18.19.46	1.060,4482	-0,31%	1	1.060,45
18.19.36	1.060,5258	-0,30%	1	1.060,53
18.19.26	1.060,4482	-0,31%	1	1.060,45
18.19.06	1.060,5258	-0,30%	1	1.060,53
18.18.56	1.060,3707	-0,31%	1	1.060,37
18.18.36	1.060,6033	-0,29%	1	1.060,60
18.18.26	1.060,4482	-0,31%	1	1.060,45
18.18.16	1.060,6033	-0,29%	1	1.060,60
18.17.36	1.060,5258	-0,30%	1	1.060,53
18.17.26	1.060,6033	-0,29%	1	1.060,60
18.17.16	1.060,5258	-0,30%	1	1.060,53
18.16.56	1.060,6033	-0,29%	1	1.060,60
18.16.36	1.060,5258	-0,30%	1	1.060,53
18.16.26	1.060,6033	-0,29%	1	1.060,60
18.16.16	1.060,5258	-0,30%	1	1.060,53
18.16.06	1.060,4482	-0,31%	1	1.060,45
18.15.56	1.060,6033	-0,29%	1	1.060,60
18.15.46	1.060,6808	-0,29%	1	1.060,68
18.15.16	1.060,6033	-0,29%	1	1.060,60
18.15.06	1.060,6808	-0,29%	1	1.060,68
18.14.56	1.060,6033	-0,29%	1	1.060,60
18.14.46	1.060,6808	-0,29%	1	1.060,68

Ora	Valore	Var.%	Volume	Controvalore
18.14.36	1.060,6033	-0,29%	1	1.060,60
18.14.26	1.060,6808	-0,29%	1	1.060,68
18.14.16	1.060,7584	-0,28%	1	1.060,76
18.14.06	1.060,6808	-0,29%	1	1.060,68
18.13.36	1.060,7584	-0,28%	1	1.060,76
18.13.26	1.060,6808	-0,29%	1	1.060,68
18.12.46	1.060,7584	-0,28%	1	1.060,76
18.12.26	1.060,8359	-0,27%	1	1.060,84
18.12.16	1.060,7584	-0,28%	1	1.060,76
18.12.06	1.060,8359	-0,27%	1	1.060,84
18.11.56	1.060,7584	-0,28%	1	1.060,76
18.11.46	1.060,8359	-0,27%	1	1.060,84
18.11.36	1.060,7584	-0,28%	1	1.060,76
18.11.06	1.060,8359	-0,27%	1	1.060,84
18.10.56	1.060,9911	-0,26%	1	1.060,99
18.10.36	1.060,9136	-0,26%	1	1.060,91
18.10.16	1.060,8359	-0,27%	1	1.060,84
18.10.06	1.060,9136	-0,26%	1	1.060,91
18.09.56	1.061,0687	-0,25%	1	1.061,07
18.09.26	1.060,9136	-0,26%	1	1.060,91
18.09.06	1.060,9911	-0,26%	1	1.060,99
18.08.56	1.060,9136	-0,26%	1	1.060,91
18.08.46	1.060,8359	-0,27%	1	1.060,84
18.08.16	1.060,9136	-0,26%	1	1.060,91
18.08.06	1.060,8359	-0,27%	1	1.060,84
18.07.36	1.060,9911	-0,26%	1	1.060,99
18.07.26	1.061,0687	-0,25%	1	1.061,07
18.07.16	1.061,1464	-0,24%	1	1.061,15
18.06.56	1.060,9911	-0,26%	1	1.060,99
18.06.36	1.061,0687	-0,25%	1	1.061,07

Ora	Valore	Var.%	Volume	Controvalore
18.06.26	1.060,9136	-0,26%	1	1.060,91
18.05.56	1.061,0687	-0,25%	1	1.061,07
18.05.16	1.060,9136	-0,26%	1	1.060,91
18.05.06	1.060,8359	-0,27%	1	1.060,84
18.04.56	1.060,9136	-0,26%	1	1.060,91
18.04.36	1.060,8359	-0,27%	1	1.060,84
18.04.16	1.060,9136	-0,26%	1	1.060,91
18.04.06	1.060,9911	-0,26%	1	1.060,99
18.03.56	1.060,9136	-0,26%	1	1.060,91
18.03.46	1.061,0687	-0,25%	1	1.061,07
18.03.36	1.060,9136	-0,26%	1	1.060,91
18.03.26	1.060,9911	-0,26%	1	1.060,99
18.03.16	1.061,0687	-0,25%	1	1.061,07
18.02.56	1.060,9911	-0,26%	1	1.060,99
18.02.46	1.061,035	-0,25%	1	1.061,04
18.02.36	1.060,9574	-0,26%	1	1.060,96
18.02.26	1.060,8799	-0,27%	1	1.060,88
18.02.06	1.060,9574	-0,26%	1	1.060,96
18.01.56	1.060,8799	-0,27%	1	1.060,88
18.01.46	1.061,035	-0,25%	1	1.061,04
18.01.36	1.060,9574	-0,26%	1	1.060,96
18.01.26	1.061,035	-0,25%	1	1.061,04
18.01.16	1.060,9136	-0,26%	1	1.060,91
18.01.06	1.061,0687	-0,25%	1	1.061,07
18.00.56	1.060,9136	-0,26%	1	1.060,91
18.00.26	1.060,9911	-0,26%	1	1.060,99
18.00.16	1.060,9136	-0,26%	1	1.060,91
17.59.56	1.060,8359	-0,27%	1	1.060,84
17.59.46	1.060,7584	-0,28%	1	1.060,76
17.59.26	1.060,8359	-0,27%	1	1.060,84

Ora	Valore	Var.%	Volume	Controvalore
17.59.16	1.060,9136	-0,26%	1	1.060,91
17.59.06	1.060,8359	-0,27%	1	1.060,84
17.58.46	1.060,9136	-0,26%	1	1.060,91
17.58.16	1.060,9911	-0,26%	1	1.060,99
17.58.06	1.060,8359	-0,27%	1	1.060,84
17.57.56	1.060,9136	-0,26%	1	1.060,91
17.57.46	1.060,9911	-0,26%	1	1.060,99
17.57.26	1.060,9136	-0,26%	1	1.060,91
17.57.16	1.060,8359	-0,27%	1	1.060,84
17.57.06	1.060,7584	-0,28%	1	1.060,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide