Dati intraday del 23/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
14.50.39 | 27,0546 | +0,34 | 1 | 27 |
14.50.19 | 27,0526 | +0,33 | 1 | 27 |
14.49.49 | 27,0546 | +0,34 | 1 | 27 |
14.49.39 | 27,0586 | +0,35 | 1 | 27 |
14.49.29 | 27,0546 | +0,34 | 1 | 27 |
14.49.09 | 27,0566 | +0,34 | 1 | 27 |
14.48.59 | 27,0586 | +0,35 | 1 | 27 |
14.48.49 | 27,0566 | +0,34 | 1 | 27 |
14.48.39 | 27,0546 | +0,34 | 1 | 27 |
14.47.59 | 27,0566 | +0,34 | 1 | 27 |
14.47.39 | 27,0586 | +0,35 | 1 | 27 |
14.47.29 | 27,0566 | +0,34 | 1 | 27 |
14.47.09 | 27,0586 | +0,35 | 1 | 27 |
14.46.59 | 27,0606 | +0,36 | 1 | 27 |
14.46.49 | 27,0566 | +0,34 | 1 | 27 |
14.46.29 | 27,0586 | +0,35 | 1 | 27 |
14.46.19 | 27,0566 | +0,34 | 1 | 27 |
14.46.09 | 27,0586 | +0,35 | 1 | 27 |
14.45.49 | 27,0566 | +0,34 | 1 | 27 |
14.45.29 | 27,0586 | +0,35 | 1 | 27 |
14.45.19 | 27,0606 | +0,36 | 1 | 27 |
14.44.59 | 27,0586 | +0,35 | 1 | 27 |
14.44.29 | 27,0606 | +0,36 | 1 | 27 |
14.44.09 | 27,0586 | +0,35 | 1 | 27 |
14.43.59 | 27,0566 | +0,34 | 1 | 27 |
14.43.49 | 27,0546 | +0,34 | 1 | 27 |
14.43.39 | 27,0566 | +0,34 | 1 | 27 |
14.43.29 | 27,0526 | +0,33 | 1 | 27 |
14.43.19 | 27,0546 | +0,34 | 1 | 27 |
14.43.09 | 27,0586 | +0,35 | 1 | 27 |