Milano 10:14
44.509 +0,10%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 10:14
9.828 -0,10%
Francoforte 10:14
24.191 -0,03%

Cad/Nio

Mercato: Valute

26,67
-0,32%

Ultimo aggiornamento: 19/12/2025 10.14
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
10.14.1726,6703-0,32%1
10.13.1726,6723-0,31%1
10.13.0726,6703-0,32%1
10.12.3726,6723-0,31%1
10.12.1726,6703-0,32%1
10.12.0726,6723-0,31%1
10.11.3726,6703-0,32%1
10.11.0726,6723-0,31%1
10.10.5726,6703-0,32%1
10.10.4726,6723-0,31%1
10.10.3726,6684-0,32%1
10.10.1726,6703-0,32%1
10.10.0726,6723-0,31%1
10.09.5726,6703-0,32%1
10.09.4726,6723-0,31%1
10.09.3726,6742-0,30%1
10.09.2726,6723-0,31%1
10.09.0726,6762-0,29%1
10.08.2726,6742-0,30%1
10.08.1726,6723-0,31%1
10.07.2726,6742-0,30%1
10.07.1726,6723-0,31%1
10.06.5726,6742-0,30%1
10.06.3726,6723-0,31%1
10.06.1726,6742-0,30%1
10.06.0726,6723-0,31%1
10.05.5726,6781-0,29%1
10.05.4726,6762-0,29%1
10.05.3726,6742-0,30%1
10.05.2726,6781-0,29%1
OraValoreVar.%Volume
10.05.1726,6762-0,29%1
10.05.0726,6742-0,30%1
10.04.5726,6723-0,31%1
10.04.4726,6742-0,30%1
10.04.3726,6723-0,31%1
10.04.1726,6742-0,30%1
10.03.0726,6723-0,31%1
10.02.3726,6742-0,30%1
10.02.2726,6762-0,29%1
10.02.1726,6723-0,31%1
10.02.0726,6762-0,29%1
10.01.4726,6781-0,29%1
10.01.2726,6762-0,29%1
10.01.0726,6781-0,29%1
10.00.5726,6762-0,29%1
10.00.4726,6781-0,29%1
10.00.3726,6762-0,29%1
10.00.2726,6742-0,30%1
10.00.1726,6781-0,29%1
10.00.0726,6723-0,31%1
9.59.5726,6742-0,30%1
9.59.2726,6762-0,29%1
9.59.1726,6742-0,30%1
9.59.0726,6762-0,29%1
9.58.5726,6742-0,30%1
9.58.4726,6762-0,29%1
9.58.2726,6781-0,29%1
9.58.0726,68-0,28%1
9.57.5726,6762-0,29%1
9.57.4726,6781-0,29%1
OraValoreVar.%Volume
9.57.3726,68-0,28%1
9.57.2726,682-0,27%1
9.57.0726,6781-0,29%1
9.56.5726,6762-0,29%1
9.56.4726,68-0,28%1
9.56.3726,682-0,27%1
9.56.0726,68-0,28%1
9.55.5726,6781-0,29%1
9.55.4726,68-0,28%1
9.55.3726,6762-0,29%1
9.55.1726,68-0,28%1
9.54.5726,6762-0,29%1
9.54.4726,6781-0,29%1
9.54.3726,6762-0,29%1
9.54.2726,68-0,28%1
9.54.1726,6781-0,29%1
9.53.5726,68-0,28%1
9.53.4726,6781-0,29%1
9.53.0726,6762-0,29%1
9.52.5726,6781-0,29%1
9.52.4726,6762-0,29%1
9.52.3726,6742-0,30%1
9.52.2726,6781-0,29%1
9.52.1726,6742-0,30%1
9.51.5726,6762-0,29%1
9.51.3726,6742-0,30%1
9.51.2726,6723-0,31%1
9.51.1726,6762-0,29%1
9.51.0726,6742-0,30%1
9.50.5726,6781-0,29%1
OraValoreVar.%Volume
9.50.4726,6742-0,30%1
9.50.3726,6762-0,29%1
9.50.2726,6723-0,31%1
9.50.0726,6742-0,30%1
9.49.5726,6723-0,31%1
9.49.3726,6742-0,30%1
9.49.2726,6723-0,31%1
9.49.1726,6742-0,30%1
9.49.0726,6703-0,32%1
9.48.5726,6742-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```