Milano 17:35
44.758 +0,66%
Nasdaq 18:09
25.300 +1,12%
Dow Jones 18:09
48.228 +0,58%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Cad/Nio

Mercato: Valute

26,703
-0,20%

Ultimo aggiornamento: 19/12/2025 18.07
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.07.5726,7028-0,20%1
18.07.4726,7008-0,20%1
18.07.1726,7028-0,20%1
18.07.0726,7047-0,19%1
18.06.5726,7008-0,20%1
18.06.4726,7028-0,20%1
18.06.3726,6989-0,21%1
18.06.2726,7028-0,20%1
18.06.1726,7047-0,19%1
18.05.5726,6989-0,21%1
18.05.4726,7028-0,20%1
18.05.3726,7047-0,19%1
18.05.2726,7008-0,20%1
18.05.1726,7028-0,20%1
18.05.0726,7008-0,20%1
18.04.5726,6989-0,21%1
18.04.4726,7008-0,20%1
18.04.2726,6989-0,21%1
18.03.5726,7008-0,20%1
18.03.4726,7028-0,20%1
18.03.3726,6989-0,21%1
18.03.2726,7008-0,20%1
18.03.1726,7047-0,19%1
18.03.0726,7028-0,20%1
18.02.5726,7047-0,19%1
18.02.3726,7028-0,20%1
18.02.2726,7047-0,19%1
18.02.1726,7028-0,20%1
18.02.0726,7047-0,19%1
18.01.4726,7028-0,20%1
OraValoreVar.%Volume
18.01.3726,7066-0,18%1
18.00.1726,7047-0,19%1
18.00.0726,7008-0,20%1
17.59.5726,7028-0,20%1
17.59.4726,7008-0,20%1
17.59.3726,7047-0,19%1
17.59.2726,7008-0,20%1
17.59.1726,6989-0,21%1
17.58.5726,7008-0,20%1
17.58.4726,7028-0,20%1
17.58.3726,7008-0,20%1
17.58.2726,6989-0,21%1
17.58.1726,7028-0,20%1
17.58.0726,7008-0,20%1
17.57.5726,7066-0,18%1
17.57.0726,6989-0,21%1
17.56.5726,6969-0,22%1
17.56.1726,7008-0,20%1
17.55.5726,6989-0,21%1
17.55.3726,7008-0,20%1
17.55.0726,7028-0,20%1
17.54.5726,7008-0,20%1
17.54.4726,7028-0,20%1
17.54.1726,6989-0,21%1
17.54.0726,6969-0,22%1
17.53.2726,6989-0,21%1
17.53.1726,6969-0,22%1
17.52.5726,6989-0,21%1
17.52.3726,7008-0,20%1
17.52.1726,6989-0,21%1
OraValoreVar.%Volume
17.52.0726,6969-0,22%1
17.51.5726,6989-0,21%1
17.51.4726,6969-0,22%1
17.51.3726,7028-0,20%1
17.51.2726,7008-0,20%1
17.51.1726,6989-0,21%1
17.50.4726,7008-0,20%1
17.50.3726,6989-0,21%1
17.50.2726,7008-0,20%1
17.50.1726,6989-0,21%1
17.49.3726,7008-0,20%1
17.49.2726,7028-0,20%1
17.49.1726,7008-0,20%1
17.49.0726,7028-0,20%1
17.48.4726,7008-0,20%1
17.48.3726,6989-0,21%1
17.48.2726,7028-0,20%1
17.48.1726,6989-0,21%1
17.48.0726,7028-0,20%1
17.47.5726,7008-0,20%1
17.47.4726,7028-0,20%1
17.47.1726,7047-0,19%1
17.47.0726,7028-0,20%1
17.46.5726,7047-0,19%1
17.46.3726,7066-0,18%1
17.46.1726,7047-0,19%1
17.45.3726,7028-0,20%1
17.45.2726,6989-0,21%1
17.44.5726,7028-0,20%1
17.44.4726,7008-0,20%1
OraValoreVar.%Volume
17.44.3726,7066-0,18%1
17.44.1726,7047-0,19%1
17.44.0726,7028-0,20%1
17.43.5726,7047-0,19%1
17.43.0726,7066-0,18%1
17.42.5726,7028-0,20%1
17.42.4726,7047-0,19%1
17.42.3726,7028-0,20%1
17.42.2726,7066-0,18%1
17.42.1726,7047-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```