Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.53.55 | 27,0317 | +0,16 | 1 | 27 |
02.53.45 | 27,0337 | +0,17 | 1 | 27 |
02.53.35 | 27,0317 | +0,16 | 1 | 27 |
02.52.55 | 27,0297 | +0,16 | 1 | 27 |
02.52.45 | 27,0277 | +0,15 | 1 | 27 |
02.51.55 | 27,0297 | +0,16 | 1 | 27 |
02.51.35 | 27,0317 | +0,16 | 1 | 27 |
02.51.25 | 27,0257 | +0,14 | 1 | 27 |
02.51.15 | 27,0297 | +0,16 | 1 | 27 |
02.50.45 | 27,0257 | +0,14 | 1 | 27 |
02.50.25 | 27,0237 | +0,13 | 1 | 27 |
02.50.15 | 27,0277 | +0,15 | 1 | 27 |
02.50.05 | 27,0237 | +0,13 | 1 | 27 |
02.49.35 | 27,0257 | +0,14 | 1 | 27 |
02.49.25 | 27,0277 | +0,15 | 1 | 27 |
02.49.15 | 27,0257 | +0,14 | 1 | 27 |
02.48.55 | 27,0237 | +0,13 | 1 | 27 |
02.48.35 | 27,0277 | +0,15 | 1 | 27 |
02.48.25 | 27,0237 | +0,13 | 1 | 27 |
02.48.15 | 27,0277 | +0,15 | 1 | 27 |
02.48.05 | 27,0237 | +0,13 | 1 | 27 |
02.47.45 | 27,0257 | +0,14 | 1 | 27 |
02.47.35 | 27,0277 | +0,15 | 1 | 27 |
02.47.25 | 27,0257 | +0,14 | 1 | 27 |
02.47.15 | 27,0237 | +0,13 | 1 | 27 |
02.47.05 | 27,0257 | +0,14 | 1 | 27 |
02.46.55 | 27,0277 | +0,15 | 1 | 27 |
02.46.45 | 27,0237 | +0,13 | 1 | 27 |
02.46.35 | 27,0297 | +0,16 | 1 | 27 |
02.46.15 | 27,0277 | +0,15 | 1 | 27 |