Milano 13:42
44.576 +0,25%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:42
9.834 -0,04%
Francoforte 13:42
24.175 -0,10%

Cad/Nio

Mercato: Valute

26,682
-0,28%

Ultimo aggiornamento: 19/12/2025 13.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.42.0726,6815-0,28%1
13.41.5726,6853-0,26%1
13.41.4726,6795-0,28%1
13.41.3726,6815-0,28%1
13.41.2726,6795-0,28%1
13.41.0726,6815-0,28%1
13.40.5726,6834-0,27%1
13.40.4726,6815-0,28%1
13.40.3726,6795-0,28%1
13.40.1726,6815-0,28%1
13.40.0726,6795-0,28%1
13.39.5726,6815-0,28%1
13.39.4726,6776-0,29%1
13.39.2726,6795-0,28%1
13.39.1726,6815-0,28%1
13.39.0726,6795-0,28%1
13.38.3726,6776-0,29%1
13.38.1726,6795-0,28%1
13.38.0726,6757-0,30%1
13.37.4726,6795-0,28%1
13.37.3726,6776-0,29%1
13.37.2726,6757-0,30%1
13.37.1726,6776-0,29%1
13.36.4726,6795-0,28%1
13.36.2726,6776-0,29%1
13.36.1726,6795-0,28%1
13.35.5726,6757-0,30%1
13.35.4726,6795-0,28%1
13.35.3726,6776-0,29%1
13.35.2726,6757-0,30%1
OraValoreVar.%Volume
13.35.1726,6718-0,31%1
13.34.2726,6757-0,30%1
13.33.3726,6737-0,30%1
13.33.0726,6757-0,30%1
13.32.0726,6737-0,30%1
13.31.5726,6757-0,30%1
13.31.4726,6718-0,31%1
13.31.2726,6757-0,30%1
13.31.1726,6737-0,30%1
13.31.0726,6795-0,28%1
13.30.5726,6757-0,30%1
13.30.4726,6776-0,29%1
13.30.2726,6757-0,30%1
13.30.1726,6737-0,30%1
13.29.5726,6757-0,30%1
13.29.3726,6737-0,30%1
13.29.2726,6757-0,30%1
13.29.1726,6795-0,28%1
13.28.5726,6757-0,30%1
13.28.4726,6776-0,29%1
13.28.3726,6737-0,30%1
13.28.1726,6776-0,29%1
13.28.0726,6795-0,28%1
13.27.4726,6776-0,29%1
13.27.0726,6757-0,30%1
13.26.3726,6737-0,30%1
13.26.2726,6718-0,31%1
13.25.3726,6737-0,30%1
13.25.2726,6718-0,31%1
13.25.0726,6699-0,32%1
OraValoreVar.%Volume
13.24.2726,6718-0,31%1
13.24.1726,6737-0,30%1
13.23.5726,6699-0,32%1
13.23.3726,6679-0,33%1
13.23.2726,666-0,33%1
13.23.1726,6679-0,33%1
13.23.0726,6699-0,32%1
13.22.4726,6679-0,33%1
13.22.3726,6699-0,32%1
13.22.0726,6679-0,33%1
13.21.5726,6699-0,32%1
13.21.4726,666-0,33%1
13.21.0726,6679-0,33%1
13.20.4726,6718-0,31%1
13.20.3726,6699-0,32%1
13.20.2726,6718-0,31%1
13.20.1726,6737-0,30%1
13.20.0726,6699-0,32%1
13.19.0726,6718-0,31%1
13.18.5726,6607-0,35%1
13.18.3726,6588-0,36%1
13.18.1726,6607-0,35%1
13.18.0726,6588-0,36%1
13.17.5726,6607-0,35%1
13.17.4726,6588-0,36%1
13.17.2726,6607-0,35%1
13.17.0726,6626-0,35%1
13.16.5726,6607-0,35%1
13.16.3726,6588-0,36%1
13.15.5726,6607-0,35%1
OraValoreVar.%Volume
13.15.4726,6588-0,36%1
13.15.3726,6549-0,37%1
13.15.2726,6568-0,37%1
13.14.1726,6588-0,36%1
13.13.3726,6549-0,37%1
13.12.2726,6568-0,37%1
13.12.0726,6549-0,37%1
13.11.4726,6568-0,37%1
13.11.3726,6549-0,37%1
13.11.0726,6588-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```