Dati intraday del 04/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
03.53.19 | 41,6387 | +0,34 | 1 | 42 |
03.53.09 | 41,6357 | +0,34 | 1 | 42 |
03.52.59 | 41,6387 | +0,34 | 1 | 42 |
03.52.49 | 41,6418 | +0,35 | 1 | 42 |
03.52.39 | 41,6357 | +0,34 | 1 | 42 |
03.52.29 | 41,6418 | +0,35 | 1 | 42 |
03.52.19 | 41,6357 | +0,34 | 1 | 42 |
03.51.59 | 41,6387 | +0,34 | 1 | 42 |
03.51.29 | 41,6357 | +0,34 | 1 | 42 |
03.51.19 | 41,6326 | +0,33 | 1 | 42 |
03.51.09 | 41,6357 | +0,34 | 1 | 42 |
03.50.59 | 41,6418 | +0,35 | 1 | 42 |
03.50.49 | 41,6326 | +0,33 | 1 | 42 |
03.50.39 | 41,6387 | +0,34 | 1 | 42 |
03.50.29 | 41,6326 | +0,33 | 1 | 42 |
03.50.09 | 41,6387 | +0,34 | 1 | 42 |
03.49.59 | 41,6326 | +0,33 | 1 | 42 |
03.49.39 | 41,6387 | +0,34 | 1 | 42 |
03.49.29 | 41,6418 | +0,35 | 1 | 42 |
03.49.19 | 41,6387 | +0,34 | 1 | 42 |
03.49.09 | 41,6357 | +0,34 | 1 | 42 |
03.48.59 | 41,6326 | +0,33 | 1 | 42 |
03.48.49 | 41,6357 | +0,34 | 1 | 42 |
03.48.39 | 41,6387 | +0,34 | 1 | 42 |
03.48.29 | 41,6326 | +0,33 | 1 | 42 |
03.48.19 | 41,6357 | +0,34 | 1 | 42 |
03.48.09 | 41,6418 | +0,35 | 1 | 42 |
03.47.49 | 41,6387 | +0,34 | 1 | 42 |
03.47.39 | 41,6418 | +0,35 | 1 | 42 |
03.47.29 | 41,6357 | +0,34 | 1 | 42 |