Dati intraday del 04/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.17.19 | 41,6185 | +0,29 | 1 | 42 |
| 04.17.09 | 41,6124 | +0,28 | 1 | 42 |
| 04.16.59 | 41,6154 | +0,29 | 1 | 42 |
| 04.16.49 | 41,6124 | +0,28 | 1 | 42 |
| 04.16.19 | 41,6185 | +0,29 | 1 | 42 |
| 04.16.09 | 41,6154 | +0,29 | 1 | 42 |
| 04.15.59 | 41,6185 | +0,29 | 1 | 42 |
| 04.15.29 | 41,6216 | +0,30 | 1 | 42 |
| 04.15.19 | 41,6246 | +0,31 | 1 | 42 |
| 04.15.09 | 41,6277 | +0,32 | 1 | 42 |
| 04.14.59 | 41,6185 | +0,29 | 1 | 42 |
| 04.14.49 | 41,6216 | +0,30 | 1 | 42 |
| 04.14.29 | 41,6185 | +0,29 | 1 | 42 |
| 04.13.49 | 41,6216 | +0,30 | 1 | 42 |
| 04.13.39 | 41,6185 | +0,29 | 1 | 42 |
| 04.13.19 | 41,6216 | +0,30 | 1 | 42 |
| 04.12.49 | 41,6185 | +0,29 | 1 | 42 |
| 04.12.39 | 41,6216 | +0,30 | 1 | 42 |
| 04.12.29 | 41,6185 | +0,29 | 1 | 42 |
| 04.12.09 | 41,6216 | +0,30 | 1 | 42 |
| 04.11.59 | 41,6246 | +0,31 | 1 | 42 |
| 04.11.49 | 41,6185 | +0,29 | 1 | 42 |
| 04.11.39 | 41,6277 | +0,32 | 1 | 42 |
| 04.11.19 | 41,6216 | +0,30 | 1 | 42 |
| 04.11.09 | 41,6185 | +0,29 | 1 | 42 |
| 04.10.59 | 41,6216 | +0,30 | 1 | 42 |
| 04.10.49 | 41,6185 | +0,29 | 1 | 42 |
| 04.10.39 | 41,6216 | +0,30 | 1 | 42 |
| 04.10.29 | 41,6185 | +0,29 | 1 | 42 |
| 04.10.19 | 41,6246 | +0,31 | 1 | 42 |