Dati intraday del 04/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.09.59 | 41,6216 | +0,30 | 1 | 42 |
| 04.09.09 | 41,6185 | +0,29 | 1 | 42 |
| 04.08.49 | 41,6154 | +0,29 | 1 | 42 |
| 04.07.49 | 41,6185 | +0,29 | 1 | 42 |
| 04.07.39 | 41,6216 | +0,30 | 1 | 42 |
| 04.07.29 | 41,6185 | +0,29 | 1 | 42 |
| 04.07.19 | 41,6154 | +0,29 | 1 | 42 |
| 04.06.49 | 41,6185 | +0,29 | 1 | 42 |
| 04.06.39 | 41,6124 | +0,28 | 1 | 42 |
| 04.06.19 | 41,6185 | +0,29 | 1 | 42 |
| 04.06.09 | 41,6154 | +0,29 | 1 | 42 |
| 04.05.49 | 41,6185 | +0,29 | 1 | 42 |
| 04.05.29 | 41,6216 | +0,30 | 1 | 42 |
| 04.05.09 | 41,6185 | +0,29 | 1 | 42 |
| 04.04.59 | 41,6216 | +0,30 | 1 | 42 |
| 04.04.29 | 41,6154 | +0,29 | 1 | 42 |
| 04.04.19 | 41,6185 | +0,29 | 1 | 42 |
| 04.04.09 | 41,6154 | +0,29 | 1 | 42 |
| 04.03.59 | 41,6216 | +0,30 | 1 | 42 |
| 04.03.39 | 41,6185 | +0,29 | 1 | 42 |
| 04.03.09 | 41,6216 | +0,30 | 1 | 42 |
| 04.02.49 | 41,6185 | +0,29 | 1 | 42 |
| 04.02.39 | 41,6216 | +0,30 | 1 | 42 |
| 04.02.19 | 41,6154 | +0,29 | 1 | 42 |
| 04.01.29 | 41,6185 | +0,29 | 1 | 42 |
| 04.01.19 | 41,6216 | +0,30 | 1 | 42 |
| 04.01.09 | 41,6185 | +0,29 | 1 | 42 |
| 04.00.49 | 41,6154 | +0,29 | 1 | 42 |
| 04.00.39 | 41,6185 | +0,29 | 1 | 42 |
| 04.00.29 | 41,6246 | +0,31 | 1 | 42 |