Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cad/Pkr

Mercato: Valute

201,01
INV.

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.17201,0104INV.1
5.23.07200,9816-0,01%1
5.22.27201,0104INV.1
5.22.17200,996-0,01%1
5.21.57201,0248+0,01%1
5.21.37201,0104INV.1
5.21.17201,0248+0,01%1
5.21.07201,0392+0,02%1
5.20.57201,0248+0,01%1
5.20.37201,0104INV.1
5.20.27201,0392+0,02%1
5.20.07201,0248+0,01%1
5.19.47201,0392+0,02%1
5.19.27201,0248+0,01%1
5.19.17201,0392+0,02%1
5.17.17201,0248+0,01%1
5.17.07201,0104INV.1
5.16.27201,0248+0,01%1
5.16.17201,0392+0,02%1
5.15.47201,0248+0,01%1
5.15.37201,0104INV.1
5.15.27201,0392+0,02%1
5.14.47201,0248+0,01%1
5.14.37201,0104INV.1
5.14.07201,0248+0,01%1
5.13.57201,0104INV.1
5.13.37201,0248+0,01%1
5.13.17201,0392+0,02%1
5.13.07201,0104INV.1
5.12.37201,0248+0,01%1
OraValoreVar.%Volume
5.12.27201,0104INV.1
5.11.47201,0248+0,01%1
5.11.37201,0392+0,02%1
5.10.17201,0248+0,01%1
5.10.07201,0104INV.1
5.09.57201,0248+0,01%1
5.09.17201,0104INV.1
5.09.07201,0248+0,01%1
5.08.57201,0104INV.1
5.08.37201,0248+0,01%1
5.07.17201,0104INV.1
5.07.07201,0248+0,01%1
5.06.57201,0104INV.1
5.06.37201,0248+0,01%1
5.06.17201,0104INV.1
5.06.07200,996-0,01%1
5.05.57201,0104INV.1
5.05.47200,996-0,01%1
5.05.37201,0104INV.1
5.03.37200,996-0,01%1
5.03.27200,9816-0,01%1
5.03.17201,0104INV.1
5.03.07200,996-0,01%1
5.02.57201,0104INV.1
5.02.47200,996-0,01%1
5.02.37200,9816-0,01%1
5.02.27200,996-0,01%1
5.02.07201,0104INV.1
5.01.37200,996-0,01%1
5.00.47200,9816-0,01%1
OraValoreVar.%Volume
5.00.27200,9672-0,02%1
5.00.17200,9528-0,03%1
4.59.47200,9672-0,02%1
4.59.37200,9816-0,01%1
4.59.27200,9672-0,02%1
4.58.47200,9816-0,01%1
4.58.37200,9528-0,03%1
4.58.27200,9672-0,02%1
4.58.17200,9816-0,01%1
4.58.07200,996-0,01%1
4.57.07200,9816-0,01%1
4.56.57200,9672-0,02%1
4.56.47200,9816-0,01%1
4.56.37200,996-0,01%1
4.56.07200,9816-0,01%1
4.55.57200,996-0,01%1
4.55.47200,9816-0,01%1
4.55.37200,9672-0,02%1
4.55.17200,9816-0,01%1
4.55.07200,9672-0,02%1
4.53.27200,9816-0,01%1
4.53.17200,9672-0,02%1
4.52.47200,9816-0,01%1
4.52.37200,9672-0,02%1
4.51.37200,9816-0,01%1
4.51.27200,9672-0,02%1
4.50.57200,9816-0,01%1
4.50.47200,9672-0,02%1
4.50.37200,9528-0,03%1
4.50.27200,9816-0,01%1
OraValoreVar.%Volume
4.50.17200,9672-0,02%1
4.49.57200,9816-0,01%1
4.49.17200,9672-0,02%1
4.47.37200,9816-0,01%1
4.47.07200,9672-0,02%1
4.46.57200,9816-0,01%1
4.46.47200,9672-0,02%1
4.46.27200,9816-0,01%1
4.46.17200,9672-0,02%1
4.46.07200,9816-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```