Milano 17:35
43.433 0,00%
Nasdaq 19:27
25.621 -0,28%
Dow Jones 19:27
47.691 -0,55%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Cad/Pyg

Mercato: Valute

4.966,148
-1,21%

Ultimo aggiornamento: 08/12/2025 19.27
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.27.174.966,1484-1,21%1
19.26.474.966,5068-1,20%1
19.26.374.966,1484-1,21%1
19.25.474.966,5068-1,20%1
19.25.274.966,8657-1,20%1
19.25.074.966,5068-1,20%1
19.24.574.966,8657-1,20%1
19.24.274.967,2241-1,19%1
19.24.174.966,8657-1,20%1
19.23.574.967,2241-1,19%1
19.23.374.967,583-1,18%1
19.23.174.967,2241-1,19%1
19.23.074.966,5068-1,20%1
19.22.574.966,8657-1,20%1
19.22.474.966,5068-1,20%1
19.22.374.966,8657-1,20%1
19.22.174.967,2241-1,19%1
19.22.074.966,5068-1,20%1
19.21.374.966,8657-1,20%1
19.21.274.967,583-1,18%1
19.21.174.966,5068-1,20%1
19.21.074.966,8657-1,20%1
19.20.574.967,2241-1,19%1
19.20.474.966,8657-1,20%1
19.20.274.967,2241-1,19%1
19.20.174.966,8657-1,20%1
19.20.074.967,2241-1,19%1
19.19.474.966,8657-1,20%1
19.19.374.967,2241-1,19%1
19.19.174.966,5068-1,20%1
OraValoreVar.%Volume
19.18.474.966,8657-1,20%1
19.18.374.966,5068-1,20%1
19.18.174.966,8657-1,20%1
19.18.074.966,5068-1,20%1
19.17.574.967,2241-1,19%1
19.17.374.966,8657-1,20%1
19.17.274.966,5068-1,20%1
19.17.174.966,8657-1,20%1
19.17.074.966,5068-1,20%1
19.16.574.966,8657-1,20%1
19.16.474.966,5068-1,20%1
19.16.374.966,8657-1,20%1
19.16.274.966,5068-1,20%1
19.15.574.966,8657-1,20%1
19.15.474.966,5068-1,20%1
19.15.374.967,2241-1,19%1
19.15.274.967,583-1,18%1
19.14.374.967,2241-1,19%1
19.14.274.967,583-1,18%1
19.14.074.967,2241-1,19%1
19.13.574.967,583-1,18%1
19.13.474.967,2241-1,19%1
19.13.374.967,9419-1,17%1
19.13.274.967,583-1,18%1
19.13.074.967,9419-1,17%1
19.12.374.967,583-1,18%1
19.12.274.967,9419-1,17%1
19.12.074.967,583-1,18%1
19.11.574.968,3008-1,17%1
19.11.474.967,9419-1,17%1
OraValoreVar.%Volume
19.11.274.967,583-1,18%1
19.11.074.967,9419-1,17%1
19.10.574.967,2241-1,19%1
19.10.374.967,583-1,18%1
19.10.274.967,2241-1,19%1
19.10.174.967,583-1,18%1
19.10.074.967,9419-1,17%1
19.09.574.967,583-1,18%1
19.09.474.967,9419-1,17%1
19.09.374.967,583-1,18%1
19.09.274.967,9419-1,17%1
19.09.174.967,2241-1,19%1
19.09.074.967,583-1,18%1
19.08.574.967,9419-1,17%1
19.08.474.967,2241-1,19%1
19.08.074.967,583-1,18%1
19.07.574.967,9419-1,17%1
19.07.374.967,583-1,18%1
19.07.274.967,9419-1,17%1
19.07.074.967,2241-1,19%1
19.06.374.967,583-1,18%1
19.06.274.967,2241-1,19%1
19.05.474.967,9419-1,17%1
19.05.374.967,583-1,18%1
19.05.274.967,9419-1,17%1
19.05.174.967,583-1,18%1
19.05.074.967,9419-1,17%1
19.04.574.968,3008-1,17%1
19.04.474.967,583-1,18%1
19.04.274.967,9419-1,17%1
OraValoreVar.%Volume
19.04.174.969,0186-1,15%1
19.03.574.968,6597-1,16%1
19.03.274.967,9419-1,17%1
19.03.174.968,3008-1,17%1
19.03.074.968,6597-1,16%1
19.02.574.968,3008-1,17%1
19.02.274.968,6597-1,16%1
19.02.174.968,3008-1,17%1
19.02.074.968,6597-1,16%1
19.01.574.968,3008-1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```