Milano 14:12
43.476 +0,10%
Nasdaq 5-dic
25.692 0,00%
Dow Jones 5-dic
47.955 +0,22%
Londra 14:12
9.666 -0,01%
Francoforte 14:12
24.103 +0,31%

Cad/Pyg

Mercato: Valute

4.981,977
-0,90%

Ultimo aggiornamento: 08/12/2025 14.12
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
14.12.174.981,9771-0,90%1
14.11.574.981,6162-0,90%1
14.11.374.981,9771-0,90%1
14.11.174.981,6162-0,90%1
14.11.074.981,9771-0,90%1
14.10.474.980,8945-0,92%1
14.10.274.981,2554-0,91%1
14.10.174.980,8945-0,92%1
14.10.074.981,6162-0,90%1
14.09.574.980,8945-0,92%1
14.09.474.981,6162-0,90%1
14.09.374.980,8945-0,92%1
14.09.274.981,6162-0,90%1
14.09.174.981,9771-0,90%1
14.09.074.981,6162-0,90%1
14.08.574.981,9771-0,90%1
14.08.474.982,3379-0,89%1
14.08.174.981,2554-0,91%1
14.07.574.980,8945-0,92%1
14.07.474.980,5342-0,92%1
14.07.374.980,8945-0,92%1
14.07.274.980,5342-0,92%1
14.07.074.981,6162-0,90%1
14.06.574.981,2554-0,91%1
14.06.374.981,6162-0,90%1
14.06.274.980,8945-0,92%1
14.06.174.981,6162-0,90%1
14.05.574.981,2554-0,91%1
14.05.474.980,8945-0,92%1
14.05.274.981,2554-0,91%1
OraValoreVar.%Volume
14.05.174.980,8945-0,92%1
14.05.074.981,2554-0,91%1
14.04.474.980,8945-0,92%1
14.04.374.981,2554-0,91%1
14.04.274.980,5342-0,92%1
14.03.474.981,6162-0,90%1
14.03.374.981,2554-0,91%1
14.03.274.981,6162-0,90%1
14.03.074.979,813-0,94%1
14.02.474.980,1733-0,93%1
14.02.374.980,8945-0,92%1
14.02.174.980,1733-0,93%1
14.02.074.980,8945-0,92%1
14.01.474.981,2554-0,91%1
14.01.374.981,6162-0,90%1
14.01.074.981,2554-0,91%1
14.00.574.980,8945-0,92%1
14.00.474.981,2554-0,91%1
14.00.374.980,5342-0,92%1
14.00.274.981,2554-0,91%1
14.00.174.980,8945-0,92%1
14.00.074.980,5342-0,92%1
13.59.574.980,8945-0,92%1
13.59.374.980,5342-0,92%1
13.59.074.979,813-0,94%1
13.58.374.980,1733-0,93%1
13.58.274.979,813-0,94%1
13.57.574.980,5342-0,92%1
13.57.474.980,1733-0,93%1
13.57.374.980,8945-0,92%1
OraValoreVar.%Volume
13.57.274.980,5342-0,92%1
13.57.174.981,2554-0,91%1
13.57.074.980,8945-0,92%1
13.56.474.981,2554-0,91%1
13.56.374.981,6162-0,90%1
13.56.274.981,2554-0,91%1
13.56.074.981,6162-0,90%1
13.55.574.982,3379-0,89%1
13.55.474.981,9771-0,90%1
13.55.374.981,6162-0,90%1
13.55.274.982,3379-0,89%1
13.55.074.981,6162-0,90%1
13.54.374.981,9771-0,90%1
13.54.274.981,6162-0,90%1
13.54.174.982,6992-0,88%1
13.54.074.982,3379-0,89%1
13.53.574.981,9771-0,90%1
13.53.474.982,3379-0,89%1
13.53.274.981,9771-0,90%1
13.52.474.982,3379-0,89%1
13.52.374.981,9771-0,90%1
13.52.274.982,6992-0,88%1
13.52.174.981,9771-0,90%1
13.52.074.983,0601-0,87%1
13.51.574.983,4214-0,87%1
13.51.374.983,0601-0,87%1
13.51.274.982,3379-0,89%1
13.51.074.983,0601-0,87%1
13.50.374.982,6992-0,88%1
13.50.274.983,0601-0,87%1
OraValoreVar.%Volume
13.50.074.982,3379-0,89%1
13.49.474.981,9771-0,90%1
13.49.374.981,6162-0,90%1
13.49.274.982,3379-0,89%1
13.49.074.981,6162-0,90%1
13.48.574.981,2554-0,91%1
13.48.374.981,9771-0,90%1
13.48.274.981,6162-0,90%1
13.48.174.981,9771-0,90%1
13.48.074.982,6992-0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```