Milano 17:35
43.433 0,00%
Nasdaq 18:59
25.638 -0,21%
Dow Jones 18:59
47.781 -0,36%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Cad/Pyg

Mercato: Valute

4.967,583
-1,18%

Ultimo aggiornamento: 08/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.59.074.967,583-1,18%1
18.58.474.967,9419-1,17%1
18.58.274.968,3008-1,17%1
18.58.174.967,9419-1,17%1
18.57.574.968,3008-1,17%1
18.57.474.967,583-1,18%1
18.57.374.968,3008-1,17%1
18.57.274.968,6597-1,16%1
18.57.174.968,3008-1,17%1
18.57.074.969,0186-1,15%1
18.56.574.968,6597-1,16%1
18.56.474.968,3008-1,17%1
18.56.274.967,9419-1,17%1
18.56.174.968,3008-1,17%1
18.56.074.967,9419-1,17%1
18.55.374.968,3008-1,17%1
18.54.474.967,9419-1,17%1
18.54.374.967,2241-1,19%1
18.54.074.967,583-1,18%1
18.53.474.967,2241-1,19%1
18.53.174.967,583-1,18%1
18.53.074.967,9419-1,17%1
18.52.574.967,583-1,18%1
18.52.374.967,2241-1,19%1
18.52.274.966,5068-1,20%1
18.52.174.966,8657-1,20%1
18.52.074.966,1484-1,21%1
18.51.574.966,8657-1,20%1
18.51.374.966,5068-1,20%1
18.51.274.966,8657-1,20%1
OraValoreVar.%Volume
18.51.174.966,5068-1,20%1
18.50.574.966,1484-1,21%1
18.50.374.966,5068-1,20%1
18.50.274.966,8657-1,20%1
18.50.174.966,5068-1,20%1
18.49.374.966,8657-1,20%1
18.48.574.966,5068-1,20%1
18.48.474.966,8657-1,20%1
18.48.074.966,5068-1,20%1
18.47.474.966,1484-1,21%1
18.47.374.966,8657-1,20%1
18.47.274.966,5068-1,20%1
18.47.174.966,1484-1,21%1
18.47.074.966,5068-1,20%1
18.46.574.965,4312-1,22%1
18.46.474.965,7896-1,22%1
18.46.374.966,1484-1,21%1
18.46.274.965,7896-1,22%1
18.45.474.966,1484-1,21%1
18.45.374.965,7896-1,22%1
18.45.174.966,1484-1,21%1
18.45.074.965,7896-1,22%1
18.44.574.966,1484-1,21%1
18.44.474.965,4312-1,22%1
18.44.374.966,1484-1,21%1
18.44.274.965,7896-1,22%1
18.43.574.966,1484-1,21%1
18.43.374.966,5068-1,20%1
18.43.274.966,1484-1,21%1
18.43.074.966,5068-1,20%1
OraValoreVar.%Volume
18.42.574.966,1484-1,21%1
18.42.474.966,8657-1,20%1
18.42.274.966,1484-1,21%1
18.42.174.966,5068-1,20%1
18.41.574.965,7896-1,22%1
18.41.474.966,5068-1,20%1
18.41.174.965,7896-1,22%1
18.41.074.965,4312-1,22%1
18.40.574.965,7896-1,22%1
18.40.474.966,1484-1,21%1
18.40.274.965,4312-1,22%1
18.40.074.965,7896-1,22%1
18.39.474.966,5068-1,20%1
18.39.374.965,7896-1,22%1
18.39.274.966,1484-1,21%1
18.38.574.965,7896-1,22%1
18.38.474.965,4312-1,22%1
18.38.274.965,7896-1,22%1
18.38.174.965,0728-1,23%1
18.37.574.965,7896-1,22%1
18.37.474.965,4312-1,22%1
18.37.174.965,7896-1,22%1
18.37.074.966,1484-1,21%1
18.36.574.965,7896-1,22%1
18.36.474.966,5068-1,20%1
18.36.374.966,1484-1,21%1
18.36.274.966,5068-1,20%1
18.36.074.965,7896-1,22%1
18.35.574.965,4312-1,22%1
18.35.474.965,7896-1,22%1
OraValoreVar.%Volume
18.35.374.966,1484-1,21%1
18.35.174.965,7896-1,22%1
18.34.474.965,4312-1,22%1
18.34.374.965,7896-1,22%1
18.34.274.965,0728-1,23%1
18.34.174.964,7144-1,24%1
18.33.574.965,0728-1,23%1
18.33.374.964,7144-1,24%1
18.33.274.965,4312-1,22%1
18.33.174.965,0728-1,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```