Milano 17:35
43.433 0,00%
Nasdaq 18:07
25.596 -0,37%
Dow Jones 18:07
47.735 -0,46%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Cad/Pyg

Mercato: Valute

4.964,714
-1,24%

Ultimo aggiornamento: 08/12/2025 18.07
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.07.074.964,7144-1,24%1
18.06.574.965,0728-1,23%1
18.06.274.964,7144-1,24%1
18.06.174.963,9976-1,25%1
18.06.074.965,0728-1,23%1
18.05.574.964,7144-1,24%1
18.05.474.965,0728-1,23%1
18.05.374.963,9976-1,25%1
18.05.274.964,7144-1,24%1
18.05.074.963,9976-1,25%1
18.04.374.964,356-1,25%1
18.04.274.964,7144-1,24%1
18.04.174.965,0728-1,23%1
18.03.474.963,9976-1,25%1
18.03.374.965,0728-1,23%1
18.03.274.964,7144-1,24%1
18.03.074.965,0728-1,23%1
18.02.374.964,356-1,25%1
18.02.174.965,4312-1,22%1
18.01.274.965,7896-1,22%1
18.01.174.965,4312-1,22%1
18.01.074.965,0728-1,23%1
18.00.574.965,4312-1,22%1
18.00.274.966,1484-1,21%1
18.00.174.965,4312-1,22%1
18.00.074.966,8657-1,20%1
17.59.474.965,7896-1,22%1
17.59.374.966,5068-1,20%1
17.59.174.966,1484-1,21%1
17.58.574.965,7896-1,22%1
OraValoreVar.%Volume
17.58.374.965,4312-1,22%1
17.58.074.965,7896-1,22%1
17.57.374.964,7144-1,24%1
17.57.174.964,356-1,25%1
17.56.474.964,7144-1,24%1
17.56.274.965,0728-1,23%1
17.56.174.965,7896-1,22%1
17.56.074.964,7144-1,24%1
17.55.574.965,4312-1,22%1
17.55.474.965,0728-1,23%1
17.55.374.965,4312-1,22%1
17.55.174.965,0728-1,23%1
17.55.074.965,4312-1,22%1
17.54.574.965,7896-1,22%1
17.54.474.965,0728-1,23%1
17.54.174.965,7896-1,22%1
17.54.074.965,0728-1,23%1
17.53.574.965,4312-1,22%1
17.53.474.965,0728-1,23%1
17.53.174.965,4312-1,22%1
17.53.074.965,7896-1,22%1
17.52.574.965,4312-1,22%1
17.52.374.966,1484-1,21%1
17.52.174.966,8657-1,20%1
17.52.074.966,5068-1,20%1
17.51.574.966,8657-1,20%1
17.51.474.966,1484-1,21%1
17.51.374.967,2241-1,19%1
17.51.274.966,5068-1,20%1
17.50.474.966,8657-1,20%1
OraValoreVar.%Volume
17.50.374.966,5068-1,20%1
17.50.274.966,8657-1,20%1
17.50.174.966,5068-1,20%1
17.50.074.966,1484-1,21%1
17.49.274.966,8657-1,20%1
17.49.074.966,5068-1,20%1
17.48.574.966,8657-1,20%1
17.48.374.966,5068-1,20%1
17.48.174.966,8657-1,20%1
17.48.074.966,5068-1,20%1
17.47.574.966,8657-1,20%1
17.47.474.966,1484-1,21%1
17.47.374.966,5068-1,20%1
17.47.174.965,7896-1,22%1
17.47.074.966,5068-1,20%1
17.46.574.966,1484-1,21%1
17.46.474.966,8657-1,20%1
17.46.374.966,1484-1,21%1
17.46.274.966,5068-1,20%1
17.46.074.965,7896-1,22%1
17.45.474.966,1484-1,21%1
17.45.374.966,8657-1,20%1
17.45.174.966,1484-1,21%1
17.45.074.966,8657-1,20%1
17.44.474.966,5068-1,20%1
17.44.374.966,1484-1,21%1
17.44.274.966,5068-1,20%1
17.44.174.965,7896-1,22%1
17.43.574.966,1484-1,21%1
17.43.474.965,7896-1,22%1
OraValoreVar.%Volume
17.43.274.966,1484-1,21%1
17.43.174.965,7896-1,22%1
17.43.074.966,5068-1,20%1
17.42.574.966,1484-1,21%1
17.42.474.966,5068-1,20%1
17.42.274.965,7896-1,22%1
17.42.174.966,1484-1,21%1
17.42.074.965,7896-1,22%1
17.41.574.965,4312-1,22%1
17.41.474.965,7896-1,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```