Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Ron

Mercato: Valute

3,259
-0,17%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.003,2593-0,17%1
21.18.403,2597-0,16%1
21.18.203,2593-0,17%1
21.18.003,2595-0,17%1
21.17.503,259-0,18%1
21.17.303,2593-0,17%1
21.17.203,259-0,18%1
21.17.103,2591-0,18%1
21.17.003,2585-0,20%1
21.16.503,2588-0,19%1
21.16.303,259-0,18%1
21.16.103,259-0,18%1
21.16.003,2588-0,19%1
21.15.503,2593-0,17%1
21.15.403,2586-0,19%1
21.15.303,2593-0,17%1
21.15.103,2591-0,18%1
21.14.503,2588-0,19%1
21.14.403,259-0,18%1
21.14.303,2591-0,18%1
21.14.203,259-0,18%1
21.14.103,2583-0,20%1
21.13.403,2588-0,19%1
21.13.303,2591-0,18%1
21.13.203,2588-0,19%1
21.13.103,2591-0,18%1
21.12.503,2586-0,19%1
21.12.403,2588-0,19%1
21.12.303,2586-0,19%1
21.12.203,2591-0,18%1
OraValoreVar.%Volume
21.11.503,2586-0,19%1
21.11.303,2588-0,19%1
21.11.203,2587-0,19%1
21.11.003,2588-0,19%1
21.10.503,259-0,18%1
21.10.303,2588-0,19%1
21.10.203,2586-0,19%1
21.09.503,2588-0,19%1
21.09.403,2587-0,19%1
21.09.203,2588-0,19%1
21.09.103,2587-0,19%1
21.09.003,259-0,18%1
21.08.503,2585-0,20%1
21.08.303,2588-0,19%1
21.08.203,259-0,18%1
21.08.003,2588-0,19%1
21.07.503,2585-0,20%1
21.07.403,2589-0,18%1
21.07.203,2584-0,20%1
21.07.103,2589-0,18%1
21.07.003,2586-0,19%1
21.06.503,2584-0,20%1
21.06.303,2587-0,19%1
21.06.203,2584-0,20%1
21.06.103,2582-0,21%1
21.05.503,2586-0,19%1
21.05.403,2582-0,21%1
21.05.303,2587-0,19%1
21.04.403,2589-0,18%1
21.04.303,2588-0,19%1
OraValoreVar.%Volume
21.04.203,2587-0,19%1
21.04.003,2588-0,19%1
21.03.503,2591-0,18%1
21.03.403,2588-0,19%1
21.03.303,2589-0,18%1
21.03.203,259-0,18%1
21.03.103,2588-0,19%1
21.02.503,2588-0,19%1
21.02.403,2589-0,18%1
21.02.303,2592-0,17%1
21.02.203,259-0,18%1
21.02.103,2588-0,19%1
21.02.003,2593-0,17%1
21.01.103,259-0,18%1
21.01.003,2593-0,17%1
21.00.503,2592-0,17%1
21.00.303,2589-0,18%1
21.00.203,2595-0,17%1
21.00.103,2597-0,16%1
21.00.003,2595-0,17%1
20.59.503,2596-0,16%1
20.59.403,2595-0,17%1
20.59.303,2592-0,17%1
20.59.203,2596-0,16%1
20.59.103,2593-0,17%1
20.59.003,2602-0,14%1
20.58.503,2595-0,17%1
20.58.203,2597-0,16%1
20.58.103,2599-0,15%1
20.58.003,2597-0,16%1
OraValoreVar.%Volume
20.57.403,2599-0,15%1
20.57.303,2595-0,17%1
20.57.203,2594-0,17%1
20.57.003,2599-0,15%1
20.56.503,2595-0,17%1
20.56.403,2599-0,15%1
20.56.303,2597-0,16%1
20.56.203,2599-0,15%1
20.56.103,2597-0,16%1
20.56.003,2599-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```