Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Ron

Mercato: Valute

3,259
-0,17%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.103,2593-0,17%1
22.59.003,2594-0,17%1
22.58.503,2589-0,18%1
22.58.403,2593-0,17%1
22.58.203,2595-0,17%1
22.58.103,2593-0,17%1
22.58.003,2591-0,18%1
22.57.503,2593-0,17%1
22.57.403,2584-0,20%1
22.57.303,2587-0,19%1
22.57.203,2591-0,18%1
22.57.103,2591-0,18%1
22.56.303,2595-0,17%1
22.56.103,2593-0,17%1
22.55.503,2592-0,17%1
22.55.403,2594-0,17%1
22.55.303,2592-0,17%1
22.55.203,2589-0,18%1
22.55.103,2592-0,17%1
22.54.503,2594-0,17%1
22.54.403,2592-0,17%1
22.54.203,259-0,18%1
22.53.503,2591-0,18%1
22.53.403,2589-0,18%1
22.53.303,2592-0,17%1
22.53.203,2593-0,17%1
22.53.103,259-0,18%1
22.52.503,2592-0,17%1
22.52.403,2591-0,18%1
22.52.003,2592-0,17%1
OraValoreVar.%Volume
22.51.503,2597-0,16%1
22.51.403,2595-0,17%1
22.51.303,2593-0,17%1
22.51.203,2588-0,19%1
22.51.103,2591-0,18%1
22.51.003,2594-0,17%1
22.50.503,2593-0,17%1
22.50.403,2591-0,18%1
22.50.303,2593-0,17%1
22.50.203,259-0,18%1
22.50.103,2594-0,17%1
22.50.003,2592-0,17%1
22.49.503,259-0,18%1
22.49.403,2591-0,18%1
22.49.303,2594-0,17%1
22.49.203,2595-0,17%1
22.49.103,2592-0,17%1
22.49.003,2596-0,16%1
22.48.503,2594-0,17%1
22.48.403,2596-0,16%1
22.48.303,2594-0,17%1
22.48.203,2594-0,17%1
22.48.103,2595-0,17%1
22.48.003,2596-0,16%1
22.47.503,2594-0,17%1
22.47.403,2597-0,16%1
22.47.303,2595-0,17%1
22.47.203,2593-0,17%1
22.47.103,2596-0,16%1
22.47.003,2594-0,17%1
OraValoreVar.%Volume
22.46.503,2592-0,17%1
22.46.403,2593-0,17%1
22.46.303,2597-0,16%1
22.46.203,2593-0,17%1
22.46.103,2599-0,15%1
22.46.003,2597-0,16%1
22.45.503,2598-0,16%1
22.45.303,2596-0,16%1
22.45.203,2598-0,16%1
22.45.103,2595-0,17%1
22.45.003,26-0,15%1
22.44.503,2599-0,15%1
22.44.403,2597-0,16%1
22.44.303,2598-0,16%1
22.44.203,2597-0,16%1
22.44.103,2599-0,15%1
22.44.003,26-0,15%1
22.43.503,26-0,15%1
22.43.203,2601-0,15%1
22.43.103,2603-0,14%1
22.43.003,2599-0,15%1
22.42.503,2601-0,15%1
22.42.403,2603-0,14%1
22.42.303,2605-0,13%1
22.42.003,2602-0,14%1
22.41.503,2595-0,17%1
22.41.403,2602-0,14%1
22.41.303,2597-0,16%1
22.41.103,26-0,15%1
22.41.003,26-0,15%1
OraValoreVar.%Volume
22.40.503,2597-0,16%1
22.40.303,2601-0,15%1
22.40.203,2597-0,16%1
22.39.503,2601-0,15%1
22.39.403,2597-0,16%1
22.39.303,2594-0,17%1
22.39.203,2596-0,16%1
22.39.103,2591-0,18%1
22.39.003,2593-0,17%1
22.38.403,2597-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```