Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cad/Ron

Mercato: Valute

3,414
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.053,4135INV.1
23.00.453,4144+0,03%1
23.00.253,4095-0,12%1
23.00.153,4095-0,12%1
23.00.053,4093-0,12%1
22.59.553,4094-0,12%1
22.59.453,4092-0,13%1
22.59.353,4089-0,13%1
22.59.253,4087-0,14%1
22.59.153,4085-0,15%1
22.59.053,4081-0,16%1
22.58.553,4086-0,14%1
22.58.453,4085-0,15%1
22.58.353,4082-0,16%1
22.58.153,4075-0,18%1
22.58.053,408-0,16%1
22.57.553,4071-0,19%1
22.57.353,4076-0,17%1
22.57.153,4074-0,18%1
22.57.053,4071-0,19%1
22.56.453,4076-0,17%1
22.56.353,4069-0,19%1
22.56.253,4068-0,20%1
22.56.153,4071-0,19%1
22.56.053,4068-0,20%1
22.55.553,4075-0,18%1
22.55.453,4073-0,18%1
22.55.153,4075-0,18%1
22.55.053,4078-0,17%1
22.54.553,4074-0,18%1
OraValoreVar.%Volume
22.54.453,4078-0,17%1
22.54.353,4075-0,18%1
22.54.253,408-0,16%1
22.54.153,4082-0,16%1
22.54.053,4079-0,16%1
22.53.553,4075-0,18%1
22.53.453,4083-0,15%1
22.53.353,4087-0,14%1
22.53.253,4083-0,15%1
22.53.053,4092-0,13%1
22.52.553,4088-0,14%1
22.52.453,409-0,13%1
22.52.353,4092-0,13%1
22.52.253,409-0,13%1
22.52.053,4092-0,13%1
22.51.553,4087-0,14%1
22.51.453,4089-0,13%1
22.51.353,4092-0,13%1
22.51.253,4091-0,13%1
22.51.153,4094-0,12%1
22.51.053,4091-0,13%1
22.50.553,4096-0,11%1
22.50.453,4094-0,12%1
22.50.353,409-0,13%1
22.50.153,4092-0,13%1
22.50.053,4093-0,12%1
22.49.453,4091-0,13%1
22.49.353,4097-0,11%1
22.49.253,4094-0,12%1
22.49.153,4096-0,11%1
OraValoreVar.%Volume
22.49.053,4094-0,12%1
22.48.453,4099-0,11%1
22.48.353,4092-0,13%1
22.48.253,4093-0,12%1
22.48.153,4095-0,12%1
22.48.053,4094-0,12%1
22.47.553,4092-0,13%1
22.47.453,4093-0,12%1
22.47.353,4092-0,13%1
22.46.553,409-0,13%1
22.46.453,409-0,13%1
22.46.353,4093-0,12%1
22.46.253,4088-0,14%1
22.46.153,4086-0,14%1
22.46.053,4092-0,13%1
22.45.553,4091-0,13%1
22.45.453,4093-0,12%1
22.45.353,4095-0,12%1
22.45.253,4089-0,13%1
22.45.153,4093-0,12%1
22.45.053,4097-0,11%1
22.44.453,4093-0,12%1
22.44.353,4092-0,13%1
22.44.253,4093-0,12%1
22.44.153,4096-0,11%1
22.43.553,4093-0,12%1
22.43.453,4094-0,12%1
22.43.353,4096-0,11%1
22.43.253,4095-0,12%1
22.43.153,4092-0,13%1
OraValoreVar.%Volume
22.43.053,409-0,13%1
22.42.453,4092-0,13%1
22.42.353,4087-0,14%1
22.42.253,409-0,13%1
22.42.053,4089-0,13%1
22.41.453,409-0,13%1
22.41.353,4096-0,11%1
22.41.153,4093-0,12%1
22.41.053,4098-0,11%1
22.40.553,4097-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```