Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Cad/Ron

Mercato: Valute

3,259
-0,04%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.083,2589-0,04%1
15.56.583,2586-0,05%1
15.56.483,259-0,04%1
15.56.383,2587-0,05%1
15.56.283,259-0,04%1
15.56.183,259-0,04%1
15.55.583,2587-0,05%1
15.55.483,2593-0,03%1
15.55.383,2595-0,02%1
15.55.283,2592-0,03%1
15.55.183,2594-0,03%1
15.55.083,259-0,04%1
15.54.583,2594-0,03%1
15.54.383,2592-0,03%1
15.54.283,259-0,04%1
15.54.183,2592-0,03%1
15.54.083,2594-0,03%1
15.53.583,2588-0,05%1
15.53.483,2593-0,03%1
15.53.383,2593-0,03%1
15.53.283,2596-0,02%1
15.53.183,26-0,01%1
15.52.583,2599-0,01%1
15.52.483,2594-0,03%1
15.52.383,2594-0,03%1
15.52.283,2598-0,02%1
15.52.183,2596-0,02%1
15.52.083,2595-0,02%1
15.51.583,2595-0,02%1
15.51.483,2597-0,02%1
OraValoreVar.%Volume
15.51.383,2594-0,03%1
15.51.283,2597-0,02%1
15.51.183,2596-0,02%1
15.51.083,2595-0,02%1
15.50.583,2598-0,02%1
15.50.483,2601-0,01%1
15.50.383,2595-0,02%1
15.50.283,2599-0,01%1
15.50.183,2604INV.1
15.50.083,2605+0,01%1
15.49.583,2605+0,01%1
15.49.483,261+0,02%1
15.49.383,2606+0,01%1
15.49.283,2608+0,02%1
15.49.083,2606+0,01%1
15.48.583,26-0,01%1
15.48.483,2604INV.1
15.48.383,2605+0,01%1
15.48.283,2598-0,02%1
15.48.183,2601-0,01%1
15.48.083,2606+0,01%1
15.47.583,26-0,01%1
15.47.483,2601-0,01%1
15.47.383,2603INV.1
15.47.283,2603INV.1
15.47.183,2606+0,01%1
15.46.583,2602INV.1
15.46.483,2605+0,01%1
15.46.383,2608+0,02%1
15.46.283,2602INV.1
OraValoreVar.%Volume
15.46.183,2602INV.1
15.46.083,2608+0,02%1
15.45.583,2603INV.1
15.45.483,2606+0,01%1
15.45.383,2604INV.1
15.45.283,2603INV.1
15.45.183,2604INV.1
15.45.083,2604INV.1
15.44.583,2608+0,02%1
15.44.483,2604INV.1
15.44.383,2611+0,02%1
15.44.283,2604INV.1
15.44.083,2607+0,01%1
15.43.583,261+0,02%1
15.43.483,2608+0,02%1
15.43.383,2613+0,03%1
15.43.283,2614+0,03%1
15.43.183,2606+0,01%1
15.43.083,2614+0,03%1
15.42.583,2611+0,02%1
15.42.483,2607+0,01%1
15.42.383,2606+0,01%1
15.42.183,2607+0,01%1
15.42.083,2601-0,01%1
15.41.583,2598-0,02%1
15.41.483,2602INV.1
15.41.383,2601-0,01%1
15.41.283,2604INV.1
15.41.183,2602INV.1
15.41.083,2599-0,01%1
OraValoreVar.%Volume
15.40.583,2603INV.1
15.40.483,2601-0,01%1
15.40.383,2603INV.1
15.40.283,2603INV.1
15.40.183,2605+0,01%1
15.40.083,2605+0,01%1
15.39.583,2607+0,01%1
15.39.483,261+0,02%1
15.39.383,2605+0,01%1
15.39.283,2608+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```