Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Cad/Ron

Mercato: Valute

3,163
+0,21%

Ultimo aggiornamento: 17/04/2026 9.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.46.593,1626+0,21%1
9.46.493,1628+0,22%1
9.46.393,1626+0,21%1
9.46.293,1634+0,24%1
9.46.193,1633+0,23%1
9.46.093,1626+0,21%1
9.45.593,1631+0,23%1
9.45.493,1625+0,21%1
9.45.393,1628+0,22%1
9.45.293,1626+0,21%1
9.45.193,1628+0,22%1
9.45.093,1626+0,21%1
9.44.593,1629+0,22%1
9.44.493,1628+0,22%1
9.44.393,1631+0,23%1
9.44.293,1631+0,23%1
9.44.093,1634+0,24%1
9.43.593,163+0,22%1
9.43.493,1633+0,23%1
9.43.393,1628+0,22%1
9.43.293,1631+0,23%1
9.43.193,163+0,22%1
9.42.493,1634+0,24%1
9.42.393,1628+0,22%1
9.42.293,1631+0,23%1
9.42.193,1629+0,22%1
9.42.093,1625+0,21%1
9.41.593,1628+0,22%1
9.41.493,1628+0,22%1
9.41.393,1628+0,22%1
OraValoreVar.%Volume
9.41.293,1632+0,23%1
9.41.193,163+0,22%1
9.41.093,1626+0,21%1
9.40.593,1631+0,23%1
9.40.493,163+0,22%1
9.40.393,1632+0,23%1
9.40.293,1628+0,22%1
9.40.193,1626+0,21%1
9.40.093,1631+0,23%1
9.39.593,1628+0,22%1
9.39.493,1631+0,23%1
9.39.393,1634+0,24%1
9.39.293,1628+0,22%1
9.39.193,1632+0,23%1
9.39.093,1634+0,24%1
9.38.593,1626+0,21%1
9.38.193,1631+0,23%1
9.38.093,1635+0,24%1
9.37.593,1633+0,23%1
9.37.493,1635+0,24%1
9.37.393,1635+0,24%1
9.37.293,1631+0,23%1
9.37.193,163+0,22%1
9.37.093,1633+0,23%1
9.36.593,1634+0,24%1
9.36.493,1636+0,24%1
9.36.393,1632+0,23%1
9.36.293,1636+0,24%1
9.36.193,1633+0,23%1
9.36.093,1631+0,23%1
OraValoreVar.%Volume
9.35.493,163+0,22%1
9.35.393,1638+0,25%1
9.35.293,1635+0,24%1
9.35.193,1634+0,24%1
9.35.093,163+0,22%1
9.34.593,1629+0,22%1
9.34.493,1635+0,24%1
9.34.293,1634+0,24%1
9.34.193,163+0,22%1
9.34.093,1632+0,23%1
9.33.593,1626+0,21%1
9.33.493,1631+0,23%1
9.33.393,1633+0,23%1
9.33.293,1627+0,22%1
9.33.193,1629+0,22%1
9.33.093,1626+0,21%1
9.32.593,163+0,22%1
9.32.493,1632+0,23%1
9.32.293,1628+0,22%1
9.32.193,1626+0,21%1
9.32.093,1632+0,23%1
9.31.593,1631+0,23%1
9.31.493,1634+0,24%1
9.31.393,163+0,22%1
9.31.293,1629+0,22%1
9.31.193,1632+0,23%1
9.31.093,1633+0,23%1
9.30.593,1632+0,23%1
9.30.493,1631+0,23%1
9.30.393,1631+0,23%1
OraValoreVar.%Volume
9.30.293,1635+0,24%1
9.30.193,1634+0,24%1
9.30.093,1632+0,23%1
9.29.493,1632+0,23%1
9.29.393,1633+0,23%1
9.29.293,1635+0,24%1
9.29.193,163+0,22%1
9.29.093,1631+0,23%1
9.28.593,1633+0,23%1
9.28.493,1628+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```