Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Ron

Mercato: Valute

3,259
-0,17%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.103,2594-0,17%1
22.08.503,2597-0,16%1
22.08.303,2597-0,16%1
22.08.203,2601-0,15%1
22.08.103,2597-0,16%1
22.08.003,2592-0,17%1
22.07.403,2599-0,15%1
22.07.103,2598-0,16%1
22.07.003,2596-0,16%1
22.06.203,2595-0,17%1
22.06.103,2593-0,17%1
22.06.003,2595-0,17%1
22.05.203,2598-0,16%1
22.04.503,26-0,15%1
22.03.503,2598-0,16%1
22.03.403,2596-0,16%1
22.03.303,2598-0,16%1
22.03.203,2598-0,16%1
22.03.103,2596-0,16%1
22.03.003,2601-0,15%1
22.02.503,2597-0,16%1
22.02.403,2599-0,15%1
22.02.303,2597-0,16%1
22.02.203,2599-0,15%1
22.01.503,2597-0,16%1
22.01.403,2601-0,15%1
22.01.303,2599-0,15%1
22.01.203,2596-0,16%1
22.01.103,26-0,15%1
22.01.003,2601-0,15%1
OraValoreVar.%Volume
22.00.503,2601-0,15%1
22.00.403,2603-0,14%1
22.00.303,2599-0,15%1
22.00.203,2599-0,15%1
22.00.003,2604-0,14%1
21.59.503,2597-0,16%1
21.59.403,2599-0,15%1
21.59.303,26-0,15%1
21.59.203,2603-0,14%1
21.59.103,2605-0,13%1
21.59.003,2604-0,14%1
21.58.503,26-0,15%1
21.58.403,2605-0,13%1
21.58.303,26-0,15%1
21.58.203,2603-0,14%1
21.57.503,26-0,15%1
21.57.403,2598-0,16%1
21.57.303,2596-0,16%1
21.57.203,2601-0,15%1
21.57.103,2596-0,16%1
21.57.003,2601-0,15%1
21.56.503,2602-0,14%1
21.56.403,2601-0,15%1
21.56.303,26-0,15%1
21.56.203,2602-0,14%1
21.56.103,2605-0,13%1
21.56.003,2608-0,13%1
21.55.503,2607-0,13%1
21.55.403,2605-0,13%1
21.55.303,2608-0,13%1
OraValoreVar.%Volume
21.55.203,2604-0,14%1
21.54.503,2605-0,13%1
21.54.403,2606-0,13%1
21.54.303,2603-0,14%1
21.54.203,2608-0,13%1
21.54.103,2605-0,13%1
21.54.003,2608-0,13%1
21.53.503,2607-0,13%1
21.53.403,2605-0,13%1
21.53.303,2607-0,13%1
21.53.203,2609-0,12%1
21.53.103,2603-0,14%1
21.53.003,2604-0,14%1
21.52.403,2606-0,13%1
21.52.303,2607-0,13%1
21.52.203,2607-0,13%1
21.52.103,2607-0,13%1
21.52.003,2605-0,13%1
21.51.403,2604-0,14%1
21.51.303,2602-0,14%1
21.51.203,2604-0,14%1
21.50.503,2607-0,13%1
21.50.303,2604-0,14%1
21.50.003,2606-0,13%1
21.49.503,2605-0,13%1
21.49.203,2605-0,13%1
21.49.103,26-0,15%1
21.49.003,2606-0,13%1
21.48.503,2602-0,14%1
21.48.403,2608-0,13%1
OraValoreVar.%Volume
21.48.103,2604-0,14%1
21.47.503,2601-0,15%1
21.47.403,2602-0,14%1
21.47.303,2601-0,15%1
21.47.203,2597-0,16%1
21.47.103,2601-0,15%1
21.47.003,2598-0,16%1
21.46.303,26-0,15%1
21.46.103,2597-0,16%1
21.45.303,2593-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```