Cad/Rub

Mercato: Valute

57,162

-0,36%

Ultimo aggiornamento: 25/10/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.37.08	57,1622	-0,36%	1	57,16
20.37.04	57,1665	-0,35%	1	57,17
20.36.55	57,166	-0,35%	1	57,17
20.36.52	57,1665	-0,35%	1	57,17
20.36.45	57,164	-0,36%	1	57,16
20.36.39	57,166	-0,35%	1	57,17
20.36.38	57,1775	-0,33%	1	57,18
20.36.33	57,1675	-0,35%	1	57,17
20.36.32	57,1685	-0,35%	1	57,17
20.36.08	57,2589	-0,19%	1	57,26
20.36.06	57,1695	-0,35%	1	57,17
20.35.15	57,1655	-0,36%	1	57,17
20.34.23	57,178	-0,33%	1	57,18
20.34.08	57,2589	-0,19%	1	57,26
20.32.10	57,1675	-0,35%	1	57,17
20.32.08	57,2582	-0,19%	1	57,26
20.32.06	57,1675	-0,35%	1	57,17
20.32.05	57,166	-0,35%	1	57,17
20.31.50	57,168	-0,35%	1	57,17
20.31.08	57,2582	-0,19%	1	57,26
20.30.08	57,168	-0,35%	1	57,17
20.30.08	57,2589	-0,19%	1	57,26
20.29.46	57,168	-0,35%	1	57,17
20.29.38	57,1675	-0,35%	1	57,17
20.29.19	57,168	-0,35%	1	57,17
20.29.17	57,1685	-0,35%	1	57,17
20.29.01	57,169	-0,35%	1	57,17
20.28.26	57,1695	-0,35%	1	57,17
20.28.08	57,2589	-0,19%	1	57,26
20.27.35	57,166	-0,35%	1	57,17

Ora	Valore	Var.%	Volume	Controvalore
20.27.31	57,174	-0,34%	1	57,17
20.27.25	57,1705	-0,35%	1	57,17
20.26.51	57,17	-0,35%	1	57,17
20.26.44	57,1735	-0,34%	1	57,17
20.26.08	57,2603	-0,19%	1	57,26
20.26.01	57,171	-0,35%	1	57,17
20.25.08	57,2603	-0,19%	1	57,26
20.24.11	57,174	-0,34%	1	57,17
20.24.08	57,1786	-0,33%	1	57,18
20.23.41	57,171	-0,35%	1	57,17
20.23.37	57,1745	-0,34%	1	57,17
20.23.20	57,1725	-0,34%	1	57,17
20.23.09	57,173	-0,34%	1	57,17
20.23.08	57,172	-0,34%	1	57,17
20.22.29	57,1765	-0,34%	1	57,18
20.22.08	57,1786	-0,33%	1	57,18
20.21.39	57,1765	-0,34%	1	57,18
20.21.38	57,1755	-0,34%	1	57,18
20.21.19	57,1835	-0,32%	1	57,18
20.21.18	57,178	-0,33%	1	57,18
20.20.47	57,1835	-0,32%	1	57,18
20.20.08	57,3024	-0,12%	1	57,30
20.19.56	57,1825	-0,33%	1	57,18
20.19.49	57,186	-0,32%	1	57,19
20.19.08	57,3024	-0,12%	1	57,30
20.19.05	57,184	-0,32%	1	57,18
20.18.14	57,1855	-0,32%	1	57,19
20.18.08	57,2824	-0,15%	1	57,28
20.17.26	57,1865	-0,32%	1	57,19
20.17.23	57,1905	-0,31%	1	57,19

Ora	Valore	Var.%	Volume	Controvalore
20.16.32	57,195	-0,30%	1	57,20
20.16.08	57,2824	-0,15%	1	57,28
20.15.41	57,1955	-0,30%	1	57,20
20.15.17	57,2005	-0,29%	1	57,20
20.15.14	57,201	-0,29%	1	57,20
20.15.11	57,2005	-0,29%	1	57,20
20.14.50	57,196	-0,30%	1	57,20
20.14.08	57,1988	-0,30%	1	57,20
20.13.59	57,199	-0,30%	1	57,20
20.13.46	57,1995	-0,30%	1	57,20
20.13.08	57,1988	-0,30%	1	57,20
20.13.08	57,198	-0,30%	1	57,20
20.13.01	57,196	-0,30%	1	57,20
20.12.39	57,1575	-0,37%	1	57,16
20.12.17	57,203	-0,29%	1	57,20
20.12.08	57,2125	-0,27%	1	57,21
20.11.47	57,204	-0,29%	1	57,20
20.11.41	57,2035	-0,29%	1	57,20
20.11.28	57,2045	-0,29%	1	57,20
20.10.34	57,2015	-0,29%	1	57,20
20.10.08	57,2125	-0,27%	1	57,21
20.10.06	57,205	-0,29%	1	57,21
20.09.59	57,2005	-0,29%	1	57,20
20.09.58	57,20	-0,30%	1	57,20
20.09.43	57,2035	-0,29%	1	57,20
20.09.40	57,1995	-0,30%	1	57,20
20.09.30	57,204	-0,29%	1	57,20
20.09.00	57,201	-0,29%	1	57,20
20.08.52	57,2015	-0,29%	1	57,20
20.08.40	57,157	-0,37%	1	57,16

Ora	Valore	Var.%	Volume	Controvalore
20.08.30	57,2025	-0,29%	1	57,20
20.08.08	57,2161	-0,27%	1	57,22
20.08.02	57,2035	-0,29%	1	57,20
20.08.00	57,2105	-0,28%	1	57,21
20.07.49	57,2145	-0,27%	1	57,21
20.07.42	57,112	-0,45%	1	57,11
20.07.40	57,215	-0,27%	1	57,22
20.07.12	57,2135	-0,27%	1	57,21
20.07.08	57,2161	-0,27%	1	57,22
20.07.00	57,22	-0,26%	1	57,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide