Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.41.38 | 946,9553 | -0,52 | 1 | 947 |
| 09.41.28 | 946,8857 | -0,52 | 1 | 947 |
| 09.41.18 | 946,8162 | -0,53 | 1 | 947 |
| 09.41.08 | 946,9553 | -0,52 | 1 | 947 |
| 09.40.48 | 946,8857 | -0,52 | 1 | 947 |
| 09.40.28 | 946,7466 | -0,54 | 1 | 947 |
| 09.39.48 | 946,8857 | -0,52 | 1 | 947 |
| 09.39.38 | 946,8162 | -0,53 | 1 | 947 |
| 09.39.18 | 946,8857 | -0,52 | 1 | 947 |
| 09.39.08 | 946,7466 | -0,54 | 1 | 947 |
| 09.38.48 | 946,8857 | -0,52 | 1 | 947 |
| 09.38.28 | 946,8162 | -0,53 | 1 | 947 |
| 09.38.18 | 946,6771 | -0,55 | 1 | 947 |
| 09.37.58 | 946,7466 | -0,54 | 1 | 947 |
| 09.37.28 | 946,8857 | -0,52 | 1 | 947 |
| 09.37.18 | 946,8162 | -0,53 | 1 | 947 |
| 09.37.08 | 946,8857 | -0,52 | 1 | 947 |
| 09.36.58 | 946,8162 | -0,53 | 1 | 947 |
| 09.36.48 | 946,8857 | -0,52 | 1 | 947 |
| 09.36.28 | 946,6771 | -0,55 | 1 | 947 |
| 09.36.18 | 946,8162 | -0,53 | 1 | 947 |
| 09.35.38 | 946,7466 | -0,54 | 1 | 947 |
| 09.35.28 | 946,6076 | -0,55 | 1 | 947 |
| 09.35.18 | 946,6771 | -0,55 | 1 | 947 |
| 09.35.08 | 946,7466 | -0,54 | 1 | 947 |
| 09.34.58 | 946,8162 | -0,53 | 1 | 947 |
| 09.34.48 | 946,7466 | -0,54 | 1 | 947 |
| 09.34.38 | 946,8857 | -0,52 | 1 | 947 |
| 09.34.28 | 946,8162 | -0,53 | 1 | 947 |
| 09.34.18 | 946,8857 | -0,52 | 1 | 947 |