Cad/Rwf

Mercato: Valute

1.066,976

-0,14%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.36.29	1.066,9756	-0,14%	1	1.066,98
7.36.19	1.066,8976	-0,15%	1	1.066,90
7.35.49	1.066,9756	-0,14%	1	1.066,98
7.35.39	1.066,8976	-0,15%	1	1.066,90
7.35.09	1.066,9756	-0,14%	1	1.066,98
7.34.09	1.066,8196	-0,16%	1	1.066,82
7.33.59	1.066,8976	-0,15%	1	1.066,90
7.33.39	1.066,8196	-0,16%	1	1.066,82
7.33.29	1.066,7417	-0,16%	1	1.066,74
7.33.19	1.066,8976	-0,15%	1	1.066,90
7.33.09	1.066,7417	-0,16%	1	1.066,74
7.32.39	1.066,8976	-0,15%	1	1.066,90
7.32.29	1.066,8196	-0,16%	1	1.066,82
7.32.19	1.066,8976	-0,15%	1	1.066,90
7.32.09	1.066,8196	-0,16%	1	1.066,82
7.31.49	1.066,8976	-0,15%	1	1.066,90
7.31.39	1.066,8196	-0,16%	1	1.066,82
7.31.29	1.066,8976	-0,15%	1	1.066,90
7.31.19	1.066,8196	-0,16%	1	1.066,82
7.31.09	1.066,8976	-0,15%	1	1.066,90
7.30.59	1.066,8196	-0,16%	1	1.066,82
7.30.29	1.066,8976	-0,15%	1	1.066,90
7.29.59	1.066,8196	-0,16%	1	1.066,82
7.29.49	1.066,8976	-0,15%	1	1.066,90
7.29.39	1.066,8196	-0,16%	1	1.066,82
7.29.19	1.066,8976	-0,15%	1	1.066,90
7.29.09	1.066,8196	-0,16%	1	1.066,82
7.28.59	1.066,8976	-0,15%	1	1.066,90
7.28.49	1.066,9756	-0,14%	1	1.066,98
7.28.39	1.066,8976	-0,15%	1	1.066,90

Ora	Valore	Var.%	Volume	Controvalore
7.28.29	1.066,9756	-0,14%	1	1.066,98
7.27.59	1.066,8976	-0,15%	1	1.066,90
7.27.19	1.066,8196	-0,16%	1	1.066,82
7.27.09	1.066,8976	-0,15%	1	1.066,90
7.26.59	1.066,8196	-0,16%	1	1.066,82
7.26.29	1.066,8976	-0,15%	1	1.066,90
7.26.19	1.066,9756	-0,14%	1	1.066,98
7.26.09	1.066,8976	-0,15%	1	1.066,90
7.25.59	1.066,8196	-0,16%	1	1.066,82
7.25.49	1.066,8976	-0,15%	1	1.066,90
7.25.39	1.066,7417	-0,16%	1	1.066,74
7.25.29	1.066,9756	-0,14%	1	1.066,98
7.25.19	1.066,8196	-0,16%	1	1.066,82
7.24.39	1.066,8976	-0,15%	1	1.066,90
7.24.29	1.066,7417	-0,16%	1	1.066,74
7.24.09	1.066,8196	-0,16%	1	1.066,82
7.23.59	1.066,8976	-0,15%	1	1.066,90
7.23.49	1.066,9756	-0,14%	1	1.066,98
7.23.39	1.066,8976	-0,15%	1	1.066,90
7.23.29	1.066,9756	-0,14%	1	1.066,98
7.23.09	1.066,8976	-0,15%	1	1.066,90
7.22.49	1.066,9756	-0,14%	1	1.066,98
7.22.39	1.066,8196	-0,16%	1	1.066,82
7.22.29	1.066,9756	-0,14%	1	1.066,98
7.22.09	1.066,8976	-0,15%	1	1.066,90
7.21.49	1.066,9756	-0,14%	1	1.066,98
7.21.19	1.066,8196	-0,16%	1	1.066,82
7.21.09	1.066,7417	-0,16%	1	1.066,74
7.20.59	1.066,9756	-0,14%	1	1.066,98
7.20.49	1.066,8976	-0,15%	1	1.066,90

Ora	Valore	Var.%	Volume	Controvalore
7.20.39	1.066,9756	-0,14%	1	1.066,98
7.20.29	1.066,8976	-0,15%	1	1.066,90
7.20.19	1.066,8196	-0,16%	1	1.066,82
7.20.09	1.066,9756	-0,14%	1	1.066,98
7.19.49	1.066,8976	-0,15%	1	1.066,90
7.19.39	1.067,0535	-0,13%	1	1.067,05
7.19.29	1.067,1315	-0,13%	1	1.067,13
7.19.19	1.066,9756	-0,14%	1	1.066,98
7.18.59	1.067,0535	-0,13%	1	1.067,05
7.18.39	1.066,9756	-0,14%	1	1.066,98
7.18.29	1.066,8976	-0,15%	1	1.066,90
7.17.59	1.066,8196	-0,16%	1	1.066,82
7.17.49	1.066,8976	-0,15%	1	1.066,90
7.17.39	1.066,8196	-0,16%	1	1.066,82
7.17.29	1.066,7417	-0,16%	1	1.066,74
7.17.19	1.066,8196	-0,16%	1	1.066,82
7.17.09	1.066,9756	-0,14%	1	1.066,98
7.16.59	1.066,8196	-0,16%	1	1.066,82
7.16.49	1.066,7417	-0,16%	1	1.066,74
7.16.39	1.066,8976	-0,15%	1	1.066,90
7.16.29	1.066,7417	-0,16%	1	1.066,74
7.16.19	1.066,8196	-0,16%	1	1.066,82
7.16.09	1.066,8976	-0,15%	1	1.066,90
7.15.59	1.066,9756	-0,14%	1	1.066,98
7.15.29	1.066,7417	-0,16%	1	1.066,74
7.15.19	1.066,8976	-0,15%	1	1.066,90
7.15.09	1.066,7417	-0,16%	1	1.066,74
7.14.49	1.066,8196	-0,16%	1	1.066,82
7.13.59	1.066,7417	-0,16%	1	1.066,74
7.13.49	1.066,8196	-0,16%	1	1.066,82

Ora	Valore	Var.%	Volume	Controvalore
7.13.39	1.066,8976	-0,15%	1	1.066,90
7.13.29	1.066,8196	-0,16%	1	1.066,82
7.13.19	1.066,7417	-0,16%	1	1.066,74
7.12.59	1.066,8196	-0,16%	1	1.066,82
7.12.49	1.066,7417	-0,16%	1	1.066,74
7.12.39	1.066,8196	-0,16%	1	1.066,82
7.12.29	1.066,7417	-0,16%	1	1.066,74
7.12.19	1.066,8976	-0,15%	1	1.066,90
7.12.09	1.066,8196	-0,16%	1	1.066,82
7.11.49	1.066,8976	-0,15%	1	1.066,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide