Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Cad/Rwf

Mercato: Valute

1.047,284
+0,23%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.181.047,2844+0,23%1
10.43.081.047,3589+0,24%1
10.42.481.047,21+0,22%1
10.42.281.047,3589+0,24%1
10.42.181.047,21+0,22%1
10.41.581.047,2844+0,23%1
10.41.481.047,21+0,22%1
10.41.381.047,2844+0,23%1
10.41.281.047,3589+0,24%1
10.41.081.047,21+0,22%1
10.40.581.047,3589+0,24%1
10.40.481.047,2844+0,23%1
10.40.381.047,3589+0,24%1
10.40.281.047,2844+0,23%1
10.40.181.047,3589+0,24%1
10.40.081.047,1356+0,22%1
10.39.581.047,2844+0,23%1
10.39.481.047,21+0,22%1
10.39.381.047,2844+0,23%1
10.39.281.047,21+0,22%1
10.39.181.047,2844+0,23%1
10.39.081.047,21+0,22%1
10.38.281.047,2844+0,23%1
10.37.581.047,21+0,22%1
10.37.381.047,0612+0,21%1
10.37.281.047,1356+0,22%1
10.37.181.047,0612+0,21%1
10.36.381.047,1356+0,22%1
10.36.281.047,21+0,22%1
10.36.181.047,1356+0,22%1
OraValoreVar.%Volume
10.36.081.047,2844+0,23%1
10.35.581.047,21+0,22%1
10.35.381.047,2844+0,23%1
10.35.281.047,21+0,22%1
10.35.181.047,2844+0,23%1
10.35.081.047,1356+0,22%1
10.34.581.047,3589+0,24%1
10.34.481.047,21+0,22%1
10.34.381.047,2844+0,23%1
10.34.081.047,21+0,22%1
10.33.381.047,3589+0,24%1
10.33.281.047,2844+0,23%1
10.33.181.047,21+0,22%1
10.32.481.047,3589+0,24%1
10.32.381.047,2844+0,23%1
10.32.281.047,21+0,22%1
10.32.181.047,3589+0,24%1
10.32.081.047,21+0,22%1
10.31.381.047,2844+0,23%1
10.31.281.047,21+0,22%1
10.31.081.047,2844+0,23%1
10.30.581.047,1356+0,22%1
10.30.481.047,3589+0,24%1
10.30.381.047,21+0,22%1
10.30.281.047,2844+0,23%1
10.30.181.047,3589+0,24%1
10.30.081.047,21+0,22%1
10.29.581.047,1356+0,22%1
10.29.481.047,21+0,22%1
10.29.181.047,2844+0,23%1
OraValoreVar.%Volume
10.29.081.047,3589+0,24%1
10.28.581.047,21+0,22%1
10.28.381.047,3589+0,24%1
10.28.281.047,4333+0,24%1
10.28.181.047,3589+0,24%1
10.28.081.047,4333+0,24%1
10.27.481.047,3589+0,24%1
10.27.381.047,2844+0,23%1
10.27.281.047,21+0,22%1
10.27.181.047,3589+0,24%1
10.27.081.047,4333+0,24%1
10.26.581.047,3589+0,24%1
10.26.481.047,2844+0,23%1
10.26.381.047,4333+0,24%1
10.26.281.047,2844+0,23%1
10.26.181.047,3589+0,24%1
10.26.081.047,2844+0,23%1
10.25.581.047,3589+0,24%1
10.25.381.047,4333+0,24%1
10.25.281.047,3589+0,24%1
10.25.181.047,5078+0,25%1
10.25.081.047,3589+0,24%1
10.24.481.047,5078+0,25%1
10.24.381.047,3589+0,24%1
10.24.281.047,4333+0,24%1
10.24.181.047,2844+0,23%1
10.24.081.047,4333+0,24%1
10.23.481.047,5078+0,25%1
10.23.381.047,4333+0,24%1
10.23.281.047,3589+0,24%1
OraValoreVar.%Volume
10.23.081.047,4333+0,24%1
10.22.481.047,3589+0,24%1
10.22.381.047,4333+0,24%1
10.22.181.047,3589+0,24%1
10.21.581.047,4333+0,24%1
10.21.481.047,5078+0,25%1
10.21.381.047,2844+0,23%1
10.21.181.047,4333+0,24%1
10.21.081.047,2844+0,23%1
10.20.381.047,3589+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```