Cad/Rwf

Mercato: Valute

1.061,024

-0,24%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	1.061,0236	-0,24%	1	1.061,02
22.10.00	1.060,9468	-0,25%	1	1.060,95
22.09.50	1.061,0236	-0,24%	1	1.061,02
22.09.40	1.060,8702	-0,26%	1	1.060,87
22.09.20	1.061,0236	-0,24%	1	1.061,02
22.09.10	1.060,9468	-0,25%	1	1.060,95
22.08.30	1.061,0236	-0,24%	1	1.061,02
22.08.20	1.061,1769	-0,23%	1	1.061,18
22.08.10	1.061,0236	-0,24%	1	1.061,02
22.08.00	1.060,8702	-0,26%	1	1.060,87
22.07.10	1.061,1002	-0,24%	1	1.061,10
22.06.20	1.061,0236	-0,24%	1	1.061,02
22.06.10	1.060,9468	-0,25%	1	1.060,95
22.06.00	1.061,0236	-0,24%	1	1.061,02
22.05.20	1.061,1002	-0,24%	1	1.061,10
22.04.50	1.061,1769	-0,23%	1	1.061,18
22.03.50	1.061,1002	-0,24%	1	1.061,10
22.03.40	1.061,0236	-0,24%	1	1.061,02
22.03.20	1.061,1002	-0,24%	1	1.061,10
22.03.10	1.061,0236	-0,24%	1	1.061,02
22.03.00	1.061,1769	-0,23%	1	1.061,18
22.02.50	1.061,0236	-0,24%	1	1.061,02
22.02.40	1.061,1002	-0,24%	1	1.061,10
22.02.30	1.061,0236	-0,24%	1	1.061,02
22.02.20	1.061,1002	-0,24%	1	1.061,10
22.01.50	1.061,0236	-0,24%	1	1.061,02
22.01.40	1.061,1769	-0,23%	1	1.061,18
22.01.30	1.061,1002	-0,24%	1	1.061,10
22.01.20	1.061,0236	-0,24%	1	1.061,02
22.01.10	1.061,1002	-0,24%	1	1.061,10

Ora	Valore	Var.%	Volume	Controvalore
22.00.50	1.061,0236	-0,24%	1	1.061,02
22.00.40	1.061,1002	-0,24%	1	1.061,10
22.00.20	1.060,9468	-0,25%	1	1.060,95
22.00.00	1.061,1002	-0,24%	1	1.061,10
21.59.50	1.060,8702	-0,26%	1	1.060,87
21.59.30	1.060,9468	-0,25%	1	1.060,95
21.59.20	1.061,0236	-0,24%	1	1.061,02
21.59.00	1.061,1002	-0,24%	1	1.061,10
21.58.50	1.060,9468	-0,25%	1	1.060,95
21.58.40	1.061,1002	-0,24%	1	1.061,10
21.58.30	1.060,9468	-0,25%	1	1.060,95
21.58.20	1.061,0236	-0,24%	1	1.061,02
21.57.50	1.060,9468	-0,25%	1	1.060,95
21.57.40	1.060,8702	-0,26%	1	1.060,87
21.57.30	1.060,7936	-0,27%	1	1.060,79
21.57.20	1.060,9468	-0,25%	1	1.060,95
21.57.10	1.060,7936	-0,27%	1	1.060,79
21.56.40	1.060,9468	-0,25%	1	1.060,95
21.56.30	1.060,8702	-0,26%	1	1.060,87
21.56.20	1.060,9468	-0,25%	1	1.060,95
21.56.10	1.061,0236	-0,24%	1	1.061,02
21.55.50	1.061,1002	-0,24%	1	1.061,10
21.55.40	1.061,0236	-0,24%	1	1.061,02
21.55.30	1.061,1002	-0,24%	1	1.061,10
21.54.50	1.060,9468	-0,25%	1	1.060,95
21.54.40	1.061,0236	-0,24%	1	1.061,02
21.54.30	1.060,9468	-0,25%	1	1.060,95
21.54.20	1.061,1002	-0,24%	1	1.061,10
21.54.10	1.061,0236	-0,24%	1	1.061,02
21.53.50	1.061,1002	-0,24%	1	1.061,10

Ora	Valore	Var.%	Volume	Controvalore
21.53.40	1.061,0236	-0,24%	1	1.061,02
21.53.30	1.061,1002	-0,24%	1	1.061,10
21.53.20	1.061,1769	-0,23%	1	1.061,18
21.53.10	1.061,1002	-0,24%	1	1.061,10
21.52.40	1.061,1769	-0,23%	1	1.061,18
21.52.10	1.061,2535	-0,22%	1	1.061,25
21.51.40	1.061,1769	-0,23%	1	1.061,18
21.51.30	1.061,1002	-0,24%	1	1.061,10
21.51.20	1.061,1769	-0,23%	1	1.061,18
21.50.50	1.061,2535	-0,22%	1	1.061,25
21.50.30	1.061,1769	-0,23%	1	1.061,18
21.49.20	1.061,2535	-0,22%	1	1.061,25
21.49.10	1.061,1769	-0,23%	1	1.061,18
21.49.00	1.061,2535	-0,22%	1	1.061,25
21.48.50	1.061,1769	-0,23%	1	1.061,18
21.48.40	1.061,3303	-0,22%	1	1.061,33
21.48.10	1.061,1769	-0,23%	1	1.061,18
21.47.50	1.061,1002	-0,24%	1	1.061,10
21.47.40	1.061,1769	-0,23%	1	1.061,18
21.47.30	1.061,1002	-0,24%	1	1.061,10
21.47.20	1.061,0236	-0,24%	1	1.061,02
21.47.10	1.061,1002	-0,24%	1	1.061,10
21.47.00	1.061,0236	-0,24%	1	1.061,02
21.46.30	1.061,1002	-0,24%	1	1.061,10
21.46.10	1.061,0236	-0,24%	1	1.061,02
21.45.30	1.060,8702	-0,26%	1	1.060,87
21.45.20	1.060,7936	-0,27%	1	1.060,79
21.45.10	1.060,9468	-0,25%	1	1.060,95
21.45.00	1.060,8702	-0,26%	1	1.060,87
21.44.50	1.060,9468	-0,25%	1	1.060,95

Ora	Valore	Var.%	Volume	Controvalore
21.44.40	1.060,8702	-0,26%	1	1.060,87
21.44.30	1.060,9468	-0,25%	1	1.060,95
21.44.20	1.061,0236	-0,24%	1	1.061,02
21.44.10	1.060,9468	-0,25%	1	1.060,95
21.43.10	1.061,0236	-0,24%	1	1.061,02
21.42.50	1.061,1002	-0,24%	1	1.061,10
21.42.10	1.061,0236	-0,24%	1	1.061,02
21.41.10	1.060,9468	-0,25%	1	1.060,95
21.41.00	1.061,0236	-0,24%	1	1.061,02
21.40.50	1.060,8702	-0,26%	1	1.060,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide