Dati intraday del 18/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
11.35.47 | 1.045,1917 | -0,17 | 1 | 1.045 |
11.35.37 | 1.045,2677 | -0,17 | 1 | 1.045 |
11.35.27 | 1.045,1917 | -0,17 | 1 | 1.045 |
11.35.17 | 1.045,1155 | -0,18 | 1 | 1.045 |
11.34.47 | 1.045,1917 | -0,17 | 1 | 1.045 |
11.34.37 | 1.045,2677 | -0,17 | 1 | 1.045 |
11.34.07 | 1.045,1917 | -0,17 | 1 | 1.045 |
11.33.47 | 1.045,2677 | -0,17 | 1 | 1.045 |
11.33.37 | 1.045,3439 | -0,16 | 1 | 1.045 |
11.33.27 | 1.045,2677 | -0,17 | 1 | 1.045 |
11.33.07 | 1.045,1917 | -0,17 | 1 | 1.045 |
11.32.57 | 1.045,2677 | -0,17 | 1 | 1.045 |
11.32.47 | 1.045,1917 | -0,17 | 1 | 1.045 |
11.32.37 | 1.045,2677 | -0,17 | 1 | 1.045 |
11.32.17 | 1.045,1917 | -0,17 | 1 | 1.045 |
11.31.47 | 1.045,1155 | -0,18 | 1 | 1.045 |
11.31.17 | 1.045,1917 | -0,17 | 1 | 1.045 |
11.31.07 | 1.045,2677 | -0,17 | 1 | 1.045 |
11.30.57 | 1.045,1917 | -0,17 | 1 | 1.045 |
11.30.47 | 1.045,2677 | -0,17 | 1 | 1.045 |
11.30.37 | 1.045,0393 | -0,19 | 1 | 1.045 |
11.30.27 | 1.045,2677 | -0,17 | 1 | 1.045 |
11.30.17 | 1.045,1155 | -0,18 | 1 | 1.045 |
11.30.07 | 1.045,2677 | -0,17 | 1 | 1.045 |
11.29.07 | 1.045,1917 | -0,17 | 1 | 1.045 |
11.28.07 | 1.045,2677 | -0,17 | 1 | 1.045 |
11.27.57 | 1.045,3439 | -0,16 | 1 | 1.045 |
11.27.47 | 1.045,1917 | -0,17 | 1 | 1.045 |
11.27.37 | 1.045,2677 | -0,17 | 1 | 1.045 |
11.27.17 | 1.045,3439 | -0,16 | 1 | 1.045 |