Cad/Rwf

Mercato: Valute

1.066,82

-0,16%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.42.49	1.066,8196	-0,16%	1	1.066,82
8.42.29	1.066,7417	-0,16%	1	1.066,74
8.42.19	1.066,6637	-0,17%	1	1.066,66
8.42.09	1.066,8196	-0,16%	1	1.066,82
8.41.59	1.066,7417	-0,16%	1	1.066,74
8.41.39	1.066,8196	-0,16%	1	1.066,82
8.41.29	1.066,6637	-0,17%	1	1.066,66
8.41.19	1.066,8976	-0,15%	1	1.066,90
8.41.09	1.066,8196	-0,16%	1	1.066,82
8.40.59	1.066,7417	-0,16%	1	1.066,74
8.40.49	1.066,8976	-0,15%	1	1.066,90
8.40.39	1.066,8196	-0,16%	1	1.066,82
8.40.19	1.066,8976	-0,15%	1	1.066,90
8.39.29	1.066,8196	-0,16%	1	1.066,82
8.39.09	1.066,6637	-0,17%	1	1.066,66
8.38.59	1.066,8196	-0,16%	1	1.066,82
8.38.49	1.066,7417	-0,16%	1	1.066,74
8.38.39	1.066,8196	-0,16%	1	1.066,82
8.38.09	1.066,7417	-0,16%	1	1.066,74
8.37.49	1.066,8196	-0,16%	1	1.066,82
8.37.39	1.066,7417	-0,16%	1	1.066,74
8.37.29	1.066,8196	-0,16%	1	1.066,82
8.36.29	1.066,7417	-0,16%	1	1.066,74
8.36.19	1.066,8196	-0,16%	1	1.066,82
8.36.09	1.066,6637	-0,17%	1	1.066,66
8.35.49	1.066,7417	-0,16%	1	1.066,74
8.35.29	1.066,8196	-0,16%	1	1.066,82
8.35.19	1.066,7417	-0,16%	1	1.066,74
8.35.09	1.066,6637	-0,17%	1	1.066,66
8.34.59	1.066,8196	-0,16%	1	1.066,82

Ora	Valore	Var.%	Volume	Controvalore
8.34.49	1.066,7417	-0,16%	1	1.066,74
8.34.29	1.066,8196	-0,16%	1	1.066,82
8.34.19	1.066,7417	-0,16%	1	1.066,74
8.33.59	1.066,8196	-0,16%	1	1.066,82
8.33.49	1.066,9756	-0,14%	1	1.066,98
8.33.39	1.066,7417	-0,16%	1	1.066,74
8.33.29	1.066,8976	-0,15%	1	1.066,90
8.33.19	1.066,7417	-0,16%	1	1.066,74
8.33.09	1.066,8976	-0,15%	1	1.066,90
8.32.59	1.066,9756	-0,14%	1	1.066,98
8.32.39	1.066,8196	-0,16%	1	1.066,82
8.32.19	1.066,7417	-0,16%	1	1.066,74
8.32.09	1.066,6637	-0,17%	1	1.066,66
8.31.49	1.066,8196	-0,16%	1	1.066,82
8.31.39	1.066,8976	-0,15%	1	1.066,90
8.31.29	1.066,8196	-0,16%	1	1.066,82
8.31.19	1.066,9756	-0,14%	1	1.066,98
8.31.09	1.066,7417	-0,16%	1	1.066,74
8.30.59	1.066,8976	-0,15%	1	1.066,90
8.30.39	1.066,7417	-0,16%	1	1.066,74
8.30.29	1.066,8196	-0,16%	1	1.066,82
8.30.19	1.066,7417	-0,16%	1	1.066,74
8.30.09	1.066,8976	-0,15%	1	1.066,90
8.29.49	1.066,8196	-0,16%	1	1.066,82
8.29.39	1.066,7417	-0,16%	1	1.066,74
8.29.29	1.066,9756	-0,14%	1	1.066,98
8.29.19	1.066,8196	-0,16%	1	1.066,82
8.29.09	1.066,9756	-0,14%	1	1.066,98
8.28.59	1.066,8976	-0,15%	1	1.066,90
8.28.49	1.066,9756	-0,14%	1	1.066,98

Ora	Valore	Var.%	Volume	Controvalore
8.28.39	1.066,8196	-0,16%	1	1.066,82
8.28.29	1.066,7417	-0,16%	1	1.066,74
8.28.19	1.066,8196	-0,16%	1	1.066,82
8.28.09	1.066,8976	-0,15%	1	1.066,90
8.27.59	1.066,7417	-0,16%	1	1.066,74
8.27.49	1.066,8976	-0,15%	1	1.066,90
8.27.29	1.066,9756	-0,14%	1	1.066,98
8.27.19	1.066,8976	-0,15%	1	1.066,90
8.27.09	1.066,8196	-0,16%	1	1.066,82
8.26.59	1.066,9756	-0,14%	1	1.066,98
8.26.49	1.066,8196	-0,16%	1	1.066,82
8.26.39	1.066,9756	-0,14%	1	1.066,98
8.26.29	1.066,8196	-0,16%	1	1.066,82
8.26.09	1.066,8976	-0,15%	1	1.066,90
8.25.59	1.066,9756	-0,14%	1	1.066,98
8.25.49	1.066,8976	-0,15%	1	1.066,90
8.25.39	1.066,9756	-0,14%	1	1.066,98
8.25.29	1.067,0535	-0,13%	1	1.067,05
8.25.19	1.066,9756	-0,14%	1	1.066,98
8.25.09	1.066,8976	-0,15%	1	1.066,90
8.24.59	1.066,9756	-0,14%	1	1.066,98
8.24.49	1.066,8976	-0,15%	1	1.066,90
8.24.29	1.066,8196	-0,16%	1	1.066,82
8.24.19	1.066,8976	-0,15%	1	1.066,90
8.24.09	1.066,8196	-0,16%	1	1.066,82
8.23.49	1.066,8976	-0,15%	1	1.066,90
8.23.39	1.066,9756	-0,14%	1	1.066,98
8.23.29	1.066,8196	-0,16%	1	1.066,82
8.23.09	1.066,8196	-0,16%	1	1.066,82
8.22.49	1.066,8976	-0,15%	1	1.066,90

Ora	Valore	Var.%	Volume	Controvalore
8.22.29	1.066,8196	-0,16%	1	1.066,82
8.22.19	1.066,8976	-0,15%	1	1.066,90
8.22.09	1.066,8196	-0,16%	1	1.066,82
8.21.59	1.066,7417	-0,16%	1	1.066,74
8.21.49	1.066,8196	-0,16%	1	1.066,82
8.21.39	1.066,7417	-0,16%	1	1.066,74
8.21.29	1.066,9756	-0,14%	1	1.066,98
8.20.49	1.066,8976	-0,15%	1	1.066,90
8.20.39	1.066,7417	-0,16%	1	1.066,74
8.20.19	1.066,8976	-0,15%	1	1.066,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide