Cad/Rwf

Mercato: Valute

1.060,64

+0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.50	1.060,6403	+0,01%	1	1.060,64
23.39.40	1.060,5637	INV.	1	1.060,56
23.39.30	1.060,6403	+0,01%	1	1.060,64
23.39.20	1.060,7169	+0,01%	1	1.060,72
23.39.10	1.060,6403	+0,01%	1	1.060,64
23.39.00	1.060,5637	INV.	1	1.060,56
23.38.50	1.060,6403	+0,01%	1	1.060,64
23.38.40	1.060,7169	+0,01%	1	1.060,72
23.38.30	1.060,6403	+0,01%	1	1.060,64
23.38.20	1.060,7169	+0,01%	1	1.060,72
23.38.10	1.060,7936	+0,02%	1	1.060,79
23.38.00	1.060,5637	INV.	1	1.060,56
23.37.30	1.060,6403	+0,01%	1	1.060,64
23.37.20	1.060,5637	INV.	1	1.060,56
23.37.00	1.060,7169	+0,01%	1	1.060,72
23.36.30	1.060,6403	+0,01%	1	1.060,64
23.36.20	1.060,5637	INV.	1	1.060,56
23.36.10	1.060,7169	+0,01%	1	1.060,72
23.36.00	1.060,6403	+0,01%	1	1.060,64
23.35.50	1.060,7169	+0,01%	1	1.060,72
23.35.30	1.060,6403	+0,01%	1	1.060,64
23.35.20	1.060,5637	INV.	1	1.060,56
23.35.10	1.060,6403	+0,01%	1	1.060,64
23.34.50	1.060,7169	+0,01%	1	1.060,72
23.34.40	1.060,5637	INV.	1	1.060,56
23.34.30	1.060,6403	+0,01%	1	1.060,64
23.34.10	1.060,7169	+0,01%	1	1.060,72
23.33.50	1.060,6403	+0,01%	1	1.060,64
23.33.40	1.060,5637	INV.	1	1.060,56
23.33.30	1.060,6403	+0,01%	1	1.060,64

Ora	Valore	Var.%	Volume	Controvalore
23.33.20	1.060,5637	INV.	1	1.060,56
23.33.10	1.060,6403	+0,01%	1	1.060,64
23.33.00	1.060,7169	+0,01%	1	1.060,72
23.32.50	1.060,5637	INV.	1	1.060,56
23.32.40	1.060,7169	+0,01%	1	1.060,72
23.32.20	1.060,5637	INV.	1	1.060,56
23.31.44	1.060,6403	+0,01%	1	1.060,64
23.30.40	1.060,7169	+0,01%	1	1.060,72
23.30.30	1.060,6403	+0,01%	1	1.060,64
23.30.21	1.060,7169	+0,01%	1	1.060,72
23.30.10	1.060,6403	+0,01%	1	1.060,64
23.28.40	1.060,5637	INV.	1	1.060,56
23.28.30	1.060,6403	+0,01%	1	1.060,64
23.28.10	1.060,7169	+0,01%	1	1.060,72
23.27.50	1.060,6403	+0,01%	1	1.060,64
23.27.40	1.060,7169	+0,01%	1	1.060,72
23.27.20	1.060,6403	+0,01%	1	1.060,64
23.27.10	1.060,7169	+0,01%	1	1.060,72
23.26.30	1.060,6403	+0,01%	1	1.060,64
23.26.20	1.060,4871	-0,01%	1	1.060,49
23.26.10	1.060,6403	+0,01%	1	1.060,64
23.26.00	1.060,7169	+0,01%	1	1.060,72
23.25.50	1.060,5637	INV.	1	1.060,56
23.25.40	1.060,6403	+0,01%	1	1.060,64
23.25.30	1.060,5637	INV.	1	1.060,56
23.25.20	1.060,6403	+0,01%	1	1.060,64
23.25.10	1.060,5637	INV.	1	1.060,56
23.25.00	1.060,7169	+0,01%	1	1.060,72
23.24.50	1.060,5637	INV.	1	1.060,56
23.24.00	1.060,6403	+0,01%	1	1.060,64

Ora	Valore	Var.%	Volume	Controvalore
23.23.40	1.060,7169	+0,01%	1	1.060,72
23.23.30	1.060,5637	INV.	1	1.060,56
23.23.10	1.060,6403	+0,01%	1	1.060,64
23.23.00	1.060,7169	+0,01%	1	1.060,72
23.22.50	1.060,6403	+0,01%	1	1.060,64
23.22.40	1.060,4871	-0,01%	1	1.060,49
23.21.50	1.060,7169	+0,01%	1	1.060,72
23.21.30	1.060,5637	INV.	1	1.060,56
23.21.20	1.060,7936	+0,02%	1	1.060,79
23.21.10	1.060,7169	+0,01%	1	1.060,72
23.20.50	1.060,6403	+0,01%	1	1.060,64
23.20.40	1.060,4871	-0,01%	1	1.060,49
23.20.30	1.060,6403	+0,01%	1	1.060,64
23.20.20	1.060,5637	INV.	1	1.060,56
23.20.10	1.060,6403	+0,01%	1	1.060,64
23.20.00	1.060,5637	INV.	1	1.060,56
23.19.50	1.060,6403	+0,01%	1	1.060,64
23.19.40	1.060,5637	INV.	1	1.060,56
23.19.10	1.060,6403	+0,01%	1	1.060,64
23.19.00	1.060,5637	INV.	1	1.060,56
23.18.50	1.060,6403	+0,01%	1	1.060,64
23.18.30	1.060,5637	INV.	1	1.060,56
23.18.10	1.060,6403	+0,01%	1	1.060,64
23.17.40	1.060,5637	INV.	1	1.060,56
23.17.30	1.060,4871	-0,01%	1	1.060,49
23.17.20	1.060,6403	+0,01%	1	1.060,64
23.17.10	1.060,5637	INV.	1	1.060,56
23.17.00	1.060,5637	INV.	1	1.060,56
23.16.50	1.060,4871	-0,01%	1	1.060,49
23.16.00	1.060,6403	+0,01%	1	1.060,64

Ora	Valore	Var.%	Volume	Controvalore
23.15.50	1.060,4871	-0,01%	1	1.060,49
23.15.40	1.060,4105	-0,01%	1	1.060,41
23.15.30	1.060,5637	INV.	1	1.060,56
23.15.20	1.060,4871	-0,01%	1	1.060,49
23.15.10	1.060,3339	-0,02%	1	1.060,33
23.14.50	1.060,4871	-0,01%	1	1.060,49
23.14.30	1.060,4105	-0,01%	1	1.060,41
23.14.20	1.060,6403	+0,01%	1	1.060,64
23.14.10	1.060,4871	-0,01%	1	1.060,49
23.14.00	1.060,4105	-0,01%	1	1.060,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide