Milano 17:35
43.433 0,00%
Nasdaq 19:27
25.621 -0,28%
Dow Jones 19:27
47.691 -0,55%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Cad/Rwf

Mercato: Valute

1.050,7
+0,08%

Ultimo aggiornamento: 08/12/2025 19.27
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.27.171.050,7003+0,08%1
19.26.471.050,7762+0,09%1
19.26.371.050,7003+0,08%1
19.25.471.050,7762+0,09%1
19.25.271.050,8521+0,09%1
19.25.071.050,7762+0,09%1
19.24.571.050,8521+0,09%1
19.24.271.050,928+0,10%1
19.24.171.050,8521+0,09%1
19.23.571.050,928+0,10%1
19.23.371.051,0039+0,11%1
19.23.171.050,928+0,10%1
19.23.071.050,7762+0,09%1
19.22.571.050,8521+0,09%1
19.22.471.050,7762+0,09%1
19.22.371.050,8521+0,09%1
19.22.171.050,928+0,10%1
19.22.071.050,7762+0,09%1
19.21.371.050,8521+0,09%1
19.21.271.051,0039+0,11%1
19.21.171.050,7762+0,09%1
19.21.071.050,8521+0,09%1
19.20.571.050,928+0,10%1
19.20.471.050,8521+0,09%1
19.20.271.050,928+0,10%1
19.20.171.050,8521+0,09%1
19.20.071.050,928+0,10%1
19.19.471.050,8521+0,09%1
19.19.371.050,928+0,10%1
19.19.171.050,7762+0,09%1
OraValoreVar.%Volume
19.18.471.050,8521+0,09%1
19.18.371.050,7762+0,09%1
19.18.171.050,8521+0,09%1
19.18.071.050,7762+0,09%1
19.17.571.050,928+0,10%1
19.17.371.050,8521+0,09%1
19.17.271.050,7762+0,09%1
19.17.171.050,8521+0,09%1
19.17.071.050,7762+0,09%1
19.16.571.050,8521+0,09%1
19.16.471.050,7762+0,09%1
19.16.371.050,8521+0,09%1
19.16.271.050,7762+0,09%1
19.15.571.050,8521+0,09%1
19.15.471.050,7762+0,09%1
19.15.371.050,928+0,10%1
19.15.271.051,0039+0,11%1
19.14.371.050,928+0,10%1
19.14.271.051,0039+0,11%1
19.14.071.050,928+0,10%1
19.13.571.051,0039+0,11%1
19.13.471.050,928+0,10%1
19.13.371.051,0798+0,12%1
19.13.271.051,0039+0,11%1
19.13.071.051,0798+0,12%1
19.12.371.051,0039+0,11%1
19.12.271.051,0798+0,12%1
19.12.071.051,0039+0,11%1
19.11.571.051,1558+0,12%1
19.11.471.051,0798+0,12%1
OraValoreVar.%Volume
19.11.271.051,0039+0,11%1
19.11.071.051,0798+0,12%1
19.10.571.050,928+0,10%1
19.10.371.051,0039+0,11%1
19.10.271.050,928+0,10%1
19.10.171.051,0039+0,11%1
19.10.071.051,0798+0,12%1
19.09.571.051,0039+0,11%1
19.09.471.051,0798+0,12%1
19.09.371.051,0039+0,11%1
19.09.271.051,0798+0,12%1
19.09.171.050,928+0,10%1
19.09.071.051,0039+0,11%1
19.08.571.051,0798+0,12%1
19.08.471.050,928+0,10%1
19.08.071.051,0039+0,11%1
19.07.571.051,0798+0,12%1
19.07.371.051,0039+0,11%1
19.07.271.051,0798+0,12%1
19.07.071.050,928+0,10%1
19.06.371.051,0039+0,11%1
19.06.271.050,928+0,10%1
19.05.471.051,0798+0,12%1
19.05.371.051,0039+0,11%1
19.05.271.051,0798+0,12%1
19.05.171.051,0039+0,11%1
19.05.071.051,0798+0,12%1
19.04.571.051,1558+0,12%1
19.04.471.051,0039+0,11%1
19.04.271.051,0798+0,12%1
OraValoreVar.%Volume
19.04.171.051,3076+0,14%1
19.03.571.051,2317+0,13%1
19.03.271.051,0798+0,12%1
19.03.171.051,1558+0,12%1
19.03.071.051,2317+0,13%1
19.02.571.051,1558+0,12%1
19.02.271.051,2317+0,13%1
19.02.171.051,1558+0,12%1
19.02.071.051,2317+0,13%1
19.01.571.051,1558+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```