Dati intraday del 15/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
19.27.08 | 1.052,6237 | +0,30 | 1 | 1.053 |
19.26.58 | 1.052,5469 | +0,29 | 1 | 1.053 |
19.26.38 | 1.052,7003 | +0,30 | 1 | 1.053 |
19.26.28 | 1.052,6237 | +0,30 | 1 | 1.053 |
19.25.58 | 1.052,5469 | +0,29 | 1 | 1.053 |
19.25.48 | 1.052,6237 | +0,30 | 1 | 1.053 |
19.25.18 | 1.052,5469 | +0,29 | 1 | 1.053 |
19.25.08 | 1.052,6237 | +0,30 | 1 | 1.053 |
19.24.58 | 1.052,4702 | +0,28 | 1 | 1.052 |
19.24.18 | 1.052,5469 | +0,29 | 1 | 1.053 |
19.23.48 | 1.052,4702 | +0,28 | 1 | 1.052 |
19.23.38 | 1.052,5469 | +0,29 | 1 | 1.053 |
19.23.28 | 1.052,4702 | +0,28 | 1 | 1.052 |
19.23.18 | 1.052,6237 | +0,30 | 1 | 1.053 |
19.22.18 | 1.052,5469 | +0,29 | 1 | 1.053 |
19.22.08 | 1.052,4702 | +0,28 | 1 | 1.052 |
19.21.58 | 1.052,6237 | +0,30 | 1 | 1.053 |
19.21.38 | 1.052,5469 | +0,29 | 1 | 1.053 |
19.21.18 | 1.052,6237 | +0,30 | 1 | 1.053 |
19.21.08 | 1.052,5469 | +0,29 | 1 | 1.053 |
19.20.58 | 1.052,6237 | +0,30 | 1 | 1.053 |
19.20.18 | 1.052,5469 | +0,29 | 1 | 1.053 |
19.20.08 | 1.052,4702 | +0,28 | 1 | 1.052 |
19.19.58 | 1.052,5469 | +0,29 | 1 | 1.053 |
19.19.28 | 1.052,4702 | +0,28 | 1 | 1.052 |
19.18.58 | 1.052,3936 | +0,27 | 1 | 1.052 |
19.18.48 | 1.052,2402 | +0,26 | 1 | 1.052 |
19.18.38 | 1.052,3169 | +0,27 | 1 | 1.052 |
19.18.28 | 1.052,1636 | +0,25 | 1 | 1.052 |
19.17.28 | 1.052,2402 | +0,26 | 1 | 1.052 |