Cad/Rwf

Mercato: Valute

1.060,64

+0,01%

Ultimo aggiornamento: 02/06/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.00.05	1.060,6403	+0,01%	1	1.060,64
1.59.45	1.060,7169	+0,01%	1	1.060,72
1.59.35	1.060,7936	+0,02%	1	1.060,79
1.59.25	1.060,7169	+0,01%	1	1.060,72
1.59.05	1.060,7936	+0,02%	1	1.060,79
1.58.55	1.060,6403	+0,01%	1	1.060,64
1.58.15	1.060,7169	+0,01%	1	1.060,72
1.58.05	1.060,7936	+0,02%	1	1.060,79
1.57.25	1.060,7169	+0,01%	1	1.060,72
1.57.15	1.060,6403	+0,01%	1	1.060,64
1.56.55	1.060,7169	+0,01%	1	1.060,72
1.56.45	1.060,6403	+0,01%	1	1.060,64
1.56.35	1.060,7169	+0,01%	1	1.060,72
1.56.25	1.060,5637	INV.	1	1.060,56
1.56.15	1.060,6403	+0,01%	1	1.060,64
1.55.35	1.060,5637	INV.	1	1.060,56
1.55.25	1.060,6403	+0,01%	1	1.060,64
1.55.15	1.060,5637	INV.	1	1.060,56
1.54.55	1.060,7169	+0,01%	1	1.060,72
1.54.45	1.060,6403	+0,01%	1	1.060,64
1.54.35	1.060,7169	+0,01%	1	1.060,72
1.54.25	1.060,5637	INV.	1	1.060,56
1.54.15	1.060,6403	+0,01%	1	1.060,64
1.53.45	1.060,5637	INV.	1	1.060,56
1.53.35	1.060,6403	+0,01%	1	1.060,64
1.53.25	1.060,7169	+0,01%	1	1.060,72
1.52.45	1.060,6403	+0,01%	1	1.060,64
1.52.25	1.060,5637	INV.	1	1.060,56
1.52.05	1.060,6403	+0,01%	1	1.060,64
1.51.25	1.060,5637	INV.	1	1.060,56

Ora	Valore	Var.%	Volume	Controvalore
1.50.25	1.060,6403	+0,01%	1	1.060,64
1.50.15	1.060,5637	INV.	1	1.060,56
1.49.45	1.060,6403	+0,01%	1	1.060,64
1.49.35	1.060,5637	INV.	1	1.060,56
1.49.25	1.060,7169	+0,01%	1	1.060,72
1.49.15	1.060,5637	INV.	1	1.060,56
1.49.05	1.060,7169	+0,01%	1	1.060,72
1.48.55	1.060,6403	+0,01%	1	1.060,64
1.48.45	1.060,7169	+0,01%	1	1.060,72
1.48.35	1.060,6403	+0,01%	1	1.060,64
1.48.15	1.060,7169	+0,01%	1	1.060,72
1.48.05	1.060,6403	+0,01%	1	1.060,64
1.47.55	1.060,7169	+0,01%	1	1.060,72
1.47.25	1.060,6403	+0,01%	1	1.060,64
1.47.15	1.060,7169	+0,01%	1	1.060,72
1.47.05	1.060,6403	+0,01%	1	1.060,64
1.46.55	1.060,8702	+0,03%	1	1.060,87
1.46.45	1.060,7169	+0,01%	1	1.060,72
1.46.25	1.060,7936	+0,02%	1	1.060,79
1.46.15	1.060,7169	+0,01%	1	1.060,72
1.46.05	1.060,7936	+0,02%	1	1.060,79
1.45.55	1.060,8702	+0,03%	1	1.060,87
1.45.45	1.060,7169	+0,01%	1	1.060,72
1.45.25	1.060,6403	+0,01%	1	1.060,64
1.45.15	1.060,7936	+0,02%	1	1.060,79
1.45.05	1.060,6403	+0,01%	1	1.060,64
1.44.55	1.060,7936	+0,02%	1	1.060,79
1.44.35	1.060,7169	+0,01%	1	1.060,72
1.44.25	1.060,6403	+0,01%	1	1.060,64
1.43.45	1.060,7169	+0,01%	1	1.060,72

Ora	Valore	Var.%	Volume	Controvalore
1.43.35	1.060,6403	+0,01%	1	1.060,64
1.43.25	1.060,7936	+0,02%	1	1.060,79
1.43.15	1.060,7169	+0,01%	1	1.060,72
1.43.05	1.060,7936	+0,02%	1	1.060,79
1.42.55	1.060,7169	+0,01%	1	1.060,72
1.42.35	1.060,7936	+0,02%	1	1.060,79
1.42.25	1.060,7169	+0,01%	1	1.060,72
1.42.05	1.060,7936	+0,02%	1	1.060,79
1.41.55	1.060,7169	+0,01%	1	1.060,72
1.41.35	1.060,8702	+0,03%	1	1.060,87
1.41.25	1.060,7936	+0,02%	1	1.060,79
1.41.15	1.060,7169	+0,01%	1	1.060,72
1.41.05	1.060,8702	+0,03%	1	1.060,87
1.40.55	1.060,7936	+0,02%	1	1.060,79
1.40.45	1.060,8702	+0,03%	1	1.060,87
1.40.05	1.060,7169	+0,01%	1	1.060,72
1.39.45	1.060,7936	+0,02%	1	1.060,79
1.39.35	1.060,8702	+0,03%	1	1.060,87
1.39.25	1.060,7169	+0,01%	1	1.060,72
1.38.55	1.060,7936	+0,02%	1	1.060,79
1.38.45	1.060,6403	+0,01%	1	1.060,64
1.38.35	1.060,7169	+0,01%	1	1.060,72
1.38.25	1.060,7936	+0,02%	1	1.060,79
1.38.15	1.060,7169	+0,01%	1	1.060,72
1.37.55	1.060,7936	+0,02%	1	1.060,79
1.37.25	1.060,7169	+0,01%	1	1.060,72
1.37.15	1.060,8702	+0,03%	1	1.060,87
1.36.05	1.060,7936	+0,02%	1	1.060,79
1.35.45	1.060,7169	+0,01%	1	1.060,72
1.35.15	1.060,7936	+0,02%	1	1.060,79

Ora	Valore	Var.%	Volume	Controvalore
1.35.05	1.060,7169	+0,01%	1	1.060,72
1.34.55	1.060,7936	+0,02%	1	1.060,79
1.34.25	1.060,7169	+0,01%	1	1.060,72
1.33.55	1.060,7936	+0,02%	1	1.060,79
1.33.25	1.060,7169	+0,01%	1	1.060,72
1.33.05	1.060,7936	+0,02%	1	1.060,79
1.32.45	1.060,8702	+0,03%	1	1.060,87
1.32.35	1.060,7169	+0,01%	1	1.060,72
1.32.05	1.060,7936	+0,02%	1	1.060,79
1.31.55	1.060,8702	+0,03%	1	1.060,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide