Dati intraday del 24/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
06.39.29 | 6,9856 | -0,18 | 1 | 7 |
06.39.19 | 6,9859 | -0,18 | 1 | 7 |
06.39.09 | 6,9856 | -0,18 | 1 | 7 |
06.38.59 | 6,9862 | -0,17 | 1 | 7 |
06.38.49 | 6,9856 | -0,18 | 1 | 7 |
06.38.39 | 6,9861 | -0,17 | 1 | 7 |
06.38.29 | 6,9855 | -0,18 | 1 | 7 |
06.38.19 | 6,9861 | -0,17 | 1 | 7 |
06.38.09 | 6,9858 | -0,18 | 1 | 7 |
06.37.59 | 6,9859 | -0,18 | 1 | 7 |
06.37.49 | 6,9855 | -0,18 | 1 | 7 |
06.37.39 | 6,9856 | -0,18 | 1 | 7 |
06.37.29 | 6,9855 | -0,18 | 1 | 7 |
06.37.09 | 6,9853 | -0,18 | 1 | 7 |
06.36.59 | 6,9858 | -0,18 | 1 | 7 |
06.36.49 | 6,9847 | -0,19 | 1 | 7 |
06.36.39 | 6,9848 | -0,19 | 1 | 7 |
06.36.29 | 6,9856 | -0,18 | 1 | 7 |
06.36.19 | 6,9852 | -0,19 | 1 | 7 |
06.36.09 | 6,9854 | -0,18 | 1 | 7 |
06.35.59 | 6,9851 | -0,19 | 1 | 7 |
06.35.49 | 6,9848 | -0,19 | 1 | 7 |
06.35.39 | 6,9851 | -0,19 | 1 | 7 |
06.35.29 | 6,9855 | -0,18 | 1 | 7 |
06.35.19 | 6,9851 | -0,19 | 1 | 7 |
06.35.09 | 6,985 | -0,19 | 1 | 7 |
06.34.59 | 6,9848 | -0,19 | 1 | 7 |
06.34.49 | 6,984 | -0,20 | 1 | 7 |
06.34.39 | 6,9851 | -0,19 | 1 | 7 |
06.34.29 | 6,9857 | -0,18 | 1 | 7 |