Cad/Thb

Mercato: Valute

23,91

-0,77%

Ultimo aggiornamento: 25/10/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.37	23,91	-0,77%	1	23,91
21.58.34	23,917	-0,74%	1	23,92
21.58.22	23,93	-0,69%	1	23,93
21.58.18	23,9205	-0,73%	1	23,92
21.58.08	23,9078	-0,78%	1	23,91
21.57.52	23,91	-0,77%	1	23,91
21.57.43	23,9165	-0,74%	1	23,92
21.57.31	23,93	-0,69%	1	23,93
21.57.27	23,9205	-0,73%	1	23,92
21.56.56	23,91	-0,77%	1	23,91
21.56.52	23,9165	-0,74%	1	23,92
21.56.41	23,93	-0,69%	1	23,93
21.56.36	23,9185	-0,74%	1	23,92
21.56.08	23,9291	-0,69%	1	23,93
21.56.06	23,91	-0,77%	1	23,91
21.56.01	23,916	-0,75%	1	23,92
21.55.50	23,93	-0,69%	1	23,93
21.55.45	23,9205	-0,73%	1	23,92
21.55.45	23,91	-0,77%	1	23,91
21.55.36	23,912	-0,76%	1	23,91
21.55.15	23,90	-0,81%	1	23,90
21.55.10	23,914	-0,75%	1	23,91
21.55.08	23,9291	-0,69%	1	23,93
21.55.00	23,93	-0,69%	1	23,93
21.54.54	23,916	-0,75%	1	23,92
21.54.25	23,90	-0,81%	1	23,90
21.54.19	23,918	-0,74%	1	23,92
21.54.09	23,93	-0,69%	1	23,93
21.54.08	23,9761	-0,50%	1	23,98
21.54.03	23,919	-0,73%	1	23,92

Ora	Valore	Var.%	Volume	Controvalore
21.53.40	23,913	-0,76%	1	23,91
21.53.34	23,90	-0,81%	1	23,90
21.53.30	23,913	-0,76%	1	23,91
21.53.28	23,914	-0,75%	1	23,91
21.53.19	23,93	-0,69%	1	23,93
21.53.12	23,916	-0,75%	1	23,92
21.52.43	23,91	-0,77%	1	23,91
21.52.37	23,915	-0,75%	1	23,92
21.52.29	23,919	-0,73%	1	23,92
21.52.28	23,93	-0,69%	1	23,93
21.52.21	23,9125	-0,76%	1	23,91
21.52.18	23,91	-0,77%	1	23,91
21.52.13	23,90	-0,81%	1	23,90
21.52.08	23,9761	-0,50%	1	23,98
21.52.06	23,914	-0,75%	1	23,91
21.51.52	23,91	-0,77%	1	23,91
21.51.48	23,914	-0,75%	1	23,91
21.51.46	23,915	-0,75%	1	23,92
21.51.45	23,9175	-0,74%	1	23,92
21.51.38	23,918	-0,74%	1	23,92
21.51.37	23,93	-0,69%	1	23,93
21.51.30	23,919	-0,73%	1	23,92
21.51.02	23,91	-0,77%	1	23,91
21.50.55	23,9135	-0,76%	1	23,91
21.50.47	23,93	-0,69%	1	23,93
21.50.39	23,916	-0,75%	1	23,92
21.50.22	23,91	-0,77%	1	23,91
21.50.15	23,9175	-0,74%	1	23,92
21.50.12	23,91	-0,77%	1	23,91
21.50.08	23,9284	-0,69%	1	23,93

Ora	Valore	Var.%	Volume	Controvalore
21.50.04	23,9105	-0,77%	1	23,91
21.50.01	23,93	-0,69%	1	23,93
21.49.56	23,92	-0,73%	1	23,92
21.49.50	23,9185	-0,74%	1	23,92
21.49.48	23,917	-0,74%	1	23,92
21.49.21	23,90	-0,81%	1	23,90
21.49.13	23,911	-0,77%	1	23,91
21.49.08	23,9284	-0,69%	1	23,93
21.49.01	23,93	-0,69%	1	23,93
21.48.57	23,9165	-0,74%	1	23,92
21.48.22	23,918	-0,74%	1	23,92
21.48.15	23,93	-0,69%	1	23,93
21.48.13	23,9165	-0,74%	1	23,92
21.48.08	23,897	-0,82%	1	23,90
21.48.06	23,9185	-0,74%	1	23,92
21.47.57	23,9155	-0,75%	1	23,92
21.47.39	23,90	-0,81%	1	23,90
21.47.31	23,9095	-0,77%	1	23,91
21.47.19	23,93	-0,69%	1	23,93
21.47.15	23,91	-0,77%	1	23,91
21.46.43	23,90	-0,81%	1	23,90
21.46.43	23,9095	-0,77%	1	23,91
21.46.40	23,9085	-0,78%	1	23,91
21.46.38	23,93	-0,69%	1	23,93
21.46.33	23,92	-0,73%	1	23,92
21.46.24	23,9115	-0,76%	1	23,91
21.46.08	23,897	-0,82%	1	23,90
21.45.58	23,89	-0,85%	1	23,89
21.45.53	23,93	-0,69%	1	23,93
21.45.49	23,908	-0,78%	1	23,91

Ora	Valore	Var.%	Volume	Controvalore
21.45.37	23,92	-0,73%	1	23,92
21.45.33	23,9115	-0,76%	1	23,91
21.45.02	23,89	-0,85%	1	23,89
21.44.58	23,909	-0,77%	1	23,91
21.44.46	23,92	-0,73%	1	23,92
21.44.42	23,9095	-0,77%	1	23,91
21.44.12	23,89	-0,85%	1	23,89
21.44.08	24,1118	+0,07%	1	24,11
21.44.07	23,909	-0,77%	1	23,91
21.43.56	23,92	-0,73%	1	23,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide