Cad/Thb

Mercato: Valute

23,915

-0,75%

Ultimo aggiornamento: 25/10/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.51.46	23,915	-0,75%	1	23,92
21.51.45	23,9175	-0,74%	1	23,92
21.51.38	23,918	-0,74%	1	23,92
21.51.37	23,93	-0,69%	1	23,93
21.51.30	23,919	-0,73%	1	23,92
21.51.02	23,91	-0,77%	1	23,91
21.50.55	23,9135	-0,76%	1	23,91
21.50.47	23,93	-0,69%	1	23,93
21.50.39	23,916	-0,75%	1	23,92
21.50.22	23,91	-0,77%	1	23,91
21.50.15	23,9175	-0,74%	1	23,92
21.50.12	23,91	-0,77%	1	23,91
21.50.08	23,9284	-0,69%	1	23,93
21.50.04	23,9105	-0,77%	1	23,91
21.50.01	23,93	-0,69%	1	23,93
21.49.56	23,92	-0,73%	1	23,92
21.49.50	23,9185	-0,74%	1	23,92
21.49.48	23,917	-0,74%	1	23,92
21.49.21	23,90	-0,81%	1	23,90
21.49.13	23,911	-0,77%	1	23,91
21.49.08	23,9284	-0,69%	1	23,93
21.49.01	23,93	-0,69%	1	23,93
21.48.57	23,9165	-0,74%	1	23,92
21.48.22	23,918	-0,74%	1	23,92
21.48.15	23,93	-0,69%	1	23,93
21.48.13	23,9165	-0,74%	1	23,92
21.48.08	23,897	-0,82%	1	23,90
21.48.06	23,9185	-0,74%	1	23,92
21.47.57	23,9155	-0,75%	1	23,92
21.47.39	23,90	-0,81%	1	23,90

Ora	Valore	Var.%	Volume	Controvalore
21.47.31	23,9095	-0,77%	1	23,91
21.47.19	23,93	-0,69%	1	23,93
21.47.15	23,91	-0,77%	1	23,91
21.46.43	23,90	-0,81%	1	23,90
21.46.43	23,9095	-0,77%	1	23,91
21.46.40	23,9085	-0,78%	1	23,91
21.46.38	23,93	-0,69%	1	23,93
21.46.33	23,92	-0,73%	1	23,92
21.46.24	23,9115	-0,76%	1	23,91
21.46.08	23,897	-0,82%	1	23,90
21.45.58	23,89	-0,85%	1	23,89
21.45.53	23,93	-0,69%	1	23,93
21.45.49	23,908	-0,78%	1	23,91
21.45.37	23,92	-0,73%	1	23,92
21.45.33	23,9115	-0,76%	1	23,91
21.45.02	23,89	-0,85%	1	23,89
21.44.58	23,909	-0,77%	1	23,91
21.44.46	23,92	-0,73%	1	23,92
21.44.42	23,9095	-0,77%	1	23,91
21.44.12	23,89	-0,85%	1	23,89
21.44.08	24,1118	+0,07%	1	24,11
21.44.07	23,909	-0,77%	1	23,91
21.43.56	23,92	-0,73%	1	23,92
21.43.51	23,912	-0,76%	1	23,91
21.43.41	23,89	-0,85%	1	23,89
21.43.21	23,90	-0,81%	1	23,90
21.43.16	23,9095	-0,77%	1	23,91
21.43.08	24,1118	+0,07%	1	24,11
21.43.06	23,92	-0,73%	1	23,92
21.43.00	23,9125	-0,76%	1	23,91

Ora	Valore	Var.%	Volume	Controvalore
21.42.54	23,9095	-0,77%	1	23,91
21.42.53	23,91	-0,77%	1	23,91
21.42.30	23,90	-0,81%	1	23,90
21.42.25	23,91	-0,77%	1	23,91
21.42.15	23,92	-0,73%	1	23,92
21.42.09	23,9125	-0,76%	1	23,91
21.42.08	23,9761	-0,50%	1	23,98
21.41.40	23,90	-0,81%	1	23,90
21.41.34	23,9095	-0,77%	1	23,91
21.41.25	23,92	-0,73%	1	23,92
21.41.18	23,912	-0,76%	1	23,91
21.40.49	23,90	-0,81%	1	23,90
21.40.43	23,909	-0,77%	1	23,91
21.40.34	23,92	-0,73%	1	23,92
21.40.27	23,912	-0,76%	1	23,91
21.40.08	23,9761	-0,50%	1	23,98
21.39.59	23,90	-0,81%	1	23,90
21.39.52	23,908	-0,78%	1	23,91
21.39.44	23,92	-0,73%	1	23,92
21.39.36	23,911	-0,77%	1	23,91
21.39.08	23,89	-0,85%	1	23,89
21.39.01	23,9085	-0,78%	1	23,91
21.38.53	23,92	-0,73%	1	23,92
21.38.48	23,90	-0,81%	1	23,90
21.38.45	23,911	-0,77%	1	23,91
21.38.18	23,89	-0,85%	1	23,89
21.38.10	23,908	-0,78%	1	23,91
21.38.08	23,969	-0,53%	1	23,97
21.37.54	23,912	-0,76%	1	23,91
21.37.23	23,89	-0,85%	1	23,89

Ora	Valore	Var.%	Volume	Controvalore
21.37.19	23,908	-0,78%	1	23,91
21.37.08	23,92	-0,73%	1	23,92
21.37.08	23,969	-0,53%	1	23,97
21.37.03	23,912	-0,76%	1	23,91
21.36.32	23,89	-0,85%	1	23,89
21.36.28	23,908	-0,78%	1	23,91
21.36.17	23,92	-0,73%	1	23,92
21.36.12	23,912	-0,76%	1	23,91
21.36.08	23,8954	-0,83%	1	23,90
21.35.42	23,89	-0,85%	1	23,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide