Cad/Thb

Mercato: Valute

23,58

+0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.20	23,5796	+0,01%	1	23,58
23.38.18	23,5728	-0,01%	1	23,57
23.38.10	23,5813	+0,02%	1	23,58
23.38.08	23,5728	-0,01%	1	23,57
23.38.07	23,58	+0,02%	1	23,58
23.38.06	23,5728	-0,01%	1	23,57
23.38.03	23,5724	-0,02%	1	23,57
23.38.02	23,57	-0,03%	1	23,57
23.38.01	23,5726	-0,01%	1	23,57
23.38.00	23,5762	INV.	1	23,58
23.37.59	23,573	-0,01%	1	23,57
23.37.58	23,5732	-0,01%	1	23,57
23.37.54	23,573	-0,01%	1	23,57
23.37.48	23,5728	-0,01%	1	23,57
23.37.47	23,58	+0,02%	1	23,58
23.37.47	23,5728	-0,01%	1	23,57
23.37.43	23,5727	-0,01%	1	23,57
23.37.40	23,5723	-0,02%	1	23,57
23.37.39	23,5724	-0,02%	1	23,57
23.37.36	23,5726	-0,01%	1	23,57
23.37.35	23,5727	-0,01%	1	23,57
23.37.30	23,5779	+0,01%	1	23,58
23.37.29	23,5726	-0,01%	1	23,57
23.37.21	23,58	+0,02%	1	23,58
23.37.20	23,5725	-0,02%	1	23,57
23.37.20	23,5762	INV.	1	23,58
23.37.17	23,5728	-0,01%	1	23,57
23.37.17	23,5885	+0,05%	1	23,59
23.37.16	23,58	+0,02%	1	23,58
23.37.15	23,5728	-0,01%	1	23,57

Ora	Valore	Var.%	Volume	Controvalore
23.37.11	23,59	+0,06%	1	23,59
23.37.10	23,5724	-0,02%	1	23,57
23.37.09	23,5721	-0,02%	1	23,57
23.37.06	23,5721	-0,02%	1	23,57
23.37.05	23,5729	-0,01%	1	23,57
23.37.03	23,5728	-0,01%	1	23,57
23.37.02	23,5727	-0,01%	1	23,57
23.37.01	23,573	-0,01%	1	23,57
23.37.00	23,573	-0,01%	1	23,57
23.37.00	23,5796	+0,01%	1	23,58
23.36.59	23,5735	-0,01%	1	23,57
23.36.58	23,5735	-0,01%	1	23,57
23.36.57	23,5734	-0,01%	1	23,57
23.36.56	23,58	+0,02%	1	23,58
23.36.51	23,5734	-0,01%	1	23,57
23.36.51	23,58	+0,02%	1	23,58
23.36.50	23,5735	-0,01%	1	23,57
23.36.50	23,5851	+0,04%	1	23,59
23.36.43	23,5728	-0,01%	1	23,57
23.36.43	23,5878	+0,05%	1	23,59
23.36.42	23,5729	-0,01%	1	23,57
23.36.37	23,5728	-0,01%	1	23,57
23.36.36	23,58	+0,02%	1	23,58
23.36.35	23,5728	-0,01%	1	23,57
23.36.34	23,5728	-0,01%	1	23,57
23.36.33	23,5728	-0,01%	1	23,57
23.36.32	23,5728	-0,01%	1	23,57
23.36.31	23,58	+0,02%	1	23,58
23.36.30	23,5779	+0,01%	1	23,58
23.36.29	23,5739	-0,01%	1	23,57

Ora	Valore	Var.%	Volume	Controvalore
23.36.23	23,5741	-0,01%	1	23,57
23.36.22	23,5741	-0,01%	1	23,57
23.36.20	23,58	+0,02%	1	23,58
23.36.20	23,5742	-0,01%	1	23,57
23.36.20	23,5762	INV.	1	23,58
23.36.19	23,574	-0,01%	1	23,57
23.36.17	23,5739	-0,01%	1	23,57
23.36.15	23,58	+0,02%	1	23,58
23.36.15	23,5742	-0,01%	1	23,57
23.36.14	23,5748	-0,01%	1	23,57
23.36.13	23,5746	-0,01%	1	23,57
23.36.13	23,5863	+0,04%	1	23,59
23.36.12	23,5744	-0,01%	1	23,57
23.36.11	23,5735	-0,01%	1	23,57
23.36.10	23,57	-0,03%	1	23,57
23.36.10	23,5796	+0,01%	1	23,58
23.36.09	23,5737	-0,01%	1	23,57
23.36.08	23,5735	-0,01%	1	23,57
23.36.05	23,5732	-0,01%	1	23,57
23.36.02	23,5735	-0,01%	1	23,57
23.36.01	23,5739	-0,01%	1	23,57
23.36.00	23,58	+0,02%	1	23,58
23.36.00	23,5737	-0,01%	1	23,57
23.36.00	23,5779	+0,01%	1	23,58
23.35.58	23,5753	INV.	1	23,58
23.35.56	23,5753	INV.	1	23,58
23.35.52	23,5757	INV.	1	23,58
23.35.51	23,5755	INV.	1	23,58
23.35.50	23,576	INV.	1	23,58
23.35.50	23,5796	+0,01%	1	23,58

Ora	Valore	Var.%	Volume	Controvalore
23.35.46	23,5763	INV.	1	23,58
23.35.41	23,5732	-0,01%	1	23,57
23.35.40	23,58	+0,02%	1	23,58
23.35.40	23,5763	INV.	1	23,58
23.35.38	23,5764	INV.	1	23,58
23.35.33	23,5762	INV.	1	23,58
23.35.30	23,58	+0,02%	1	23,58
23.35.30	23,5779	+0,01%	1	23,58
23.35.28	23,5856	+0,04%	1	23,59
23.35.26	23,5704	-0,02%	1	23,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide