Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cad/Thb

Mercato: Valute

23,945
-0,63%

Ultimo aggiornamento: 25/10/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.37.4823,9445-0,63%1
20.37.3724,04-0,23%1
20.37.3223,9465-0,62%1
20.37.0824,0413-0,23%1
20.37.0423,9445-0,63%1
20.36.5223,9465-0,62%1
20.36.4724,04-0,23%1
20.36.4523,95-0,60%1
20.36.4223,947-0,62%1
20.36.3923,9445-0,63%1
20.36.3323,9455-0,62%1
20.36.1224,04-0,23%1
20.36.0824,0761-0,08%1
20.36.0723,9465-0,62%1
20.35.5123,9485-0,61%1
20.35.1623,9455-0,62%1
20.35.0023,9475-0,62%1
20.34.2623,945-0,63%1
20.34.0923,9465-0,62%1
20.34.0824,0761-0,08%1
20.33.3423,9445-0,63%1
20.33.1823,9465-0,62%1
20.32.4323,9445-0,63%1
20.32.2723,9465-0,62%1
20.32.1424,04-0,23%1
20.32.1023,9445-0,63%1
20.32.0924,03-0,27%1
20.32.0824,0832-0,05%1
20.32.0623,9445-0,63%1
20.32.0523,941-0,64%1
OraValoreVar.%Volume
20.31.5223,9445-0,63%1
20.31.4324,04-0,23%1
20.31.3623,947-0,62%1
20.31.0824,0832-0,05%1
20.31.0123,9445-0,63%1
20.30.4523,9485-0,61%1
20.30.1023,9495-0,61%1
20.30.0824,0761-0,08%1
20.29.5423,9495-0,61%1
20.29.4623,947-0,62%1
20.29.3823,95-0,60%1
20.29.1923,947-0,62%1
20.29.0724,04-0,23%1
20.29.0323,952-0,60%1
20.29.0123,9485-0,61%1
20.28.3224,04-0,23%1
20.28.2823,9485-0,61%1
20.28.1624,05-0,19%1
20.28.1223,9525-0,59%1
20.28.0824,0761-0,08%1
20.27.4124,04-0,23%1
20.27.3723,9485-0,61%1
20.27.3123,9525-0,59%1
20.27.2624,05-0,19%1
20.27.2523,9525-0,59%1
20.26.5123,9485-0,61%1
20.26.5124,04-0,23%1
20.26.4623,9485-0,61%1
20.26.3524,05-0,19%1
20.26.3023,952-0,60%1
OraValoreVar.%Volume
20.26.0824,0904-0,02%1
20.26.0123,9485-0,61%1
20.26.0024,04-0,23%1
20.25.5523,948-0,61%1
20.25.4524,05-0,19%1
20.25.3923,952-0,60%1
20.25.0924,04-0,23%1
20.25.0824,0904-0,02%1
20.25.0423,9475-0,62%1
20.24.5424,05-0,19%1
20.24.4823,952-0,60%1
20.24.1924,04-0,23%1
20.24.1323,948-0,61%1
20.24.0824,0402-0,23%1
20.24.0424,05-0,19%1
20.23.5723,952-0,60%1
20.23.4123,9485-0,61%1
20.23.3723,951-0,60%1
20.23.2824,04-0,23%1
20.23.2223,949-0,61%1
20.23.1324,05-0,19%1
20.23.0923,95-0,60%1
20.23.0823,953-0,59%1
20.23.0623,9585-0,57%1
20.22.3724,04-0,23%1
20.22.3123,951-0,60%1
20.22.2224,05-0,19%1
20.22.1523,955-0,58%1
20.22.0824,0402-0,23%1
20.21.4724,04-0,23%1
OraValoreVar.%Volume
20.21.4023,951-0,60%1
20.21.3923,955-0,58%1
20.21.2724,05-0,19%1
20.21.2423,9505-0,60%1
20.21.2224,05-0,19%1
20.21.1923,949-0,61%1
20.21.1823,95-0,60%1
20.20.5724,04-0,23%1
20.20.4923,949-0,61%1
20.20.4124,05-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```