Milano 17:35
44.463 +0,82%
Nasdaq 18:54
25.087 +1,78%
Dow Jones 18:54
48.054 +0,35%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Cad/Uzs

Mercato: Valute

8.729,211
-0,24%

Ultimo aggiornamento: 18/12/2025 18.53
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
18.53.578.729,2109-0,24%1
18.53.478.727,9434-0,26%1
18.53.278.729,2109-0,24%1
18.53.078.727,9434-0,26%1
18.52.578.728,5771-0,25%1
18.52.478.729,2109-0,24%1
18.52.378.727,9434-0,26%1
18.52.178.728,5771-0,25%1
18.52.078.729,2109-0,24%1
18.51.478.728,5771-0,25%1
18.51.378.727,9434-0,26%1
18.51.078.728,5771-0,25%1
18.50.578.729,2109-0,24%1
18.50.478.728,5771-0,25%1
18.50.378.729,8447-0,23%1
18.50.278.728,5771-0,25%1
18.50.178.729,8447-0,23%1
18.50.078.729,2109-0,24%1
18.49.578.730,4785-0,23%1
18.49.478.729,8447-0,23%1
18.49.078.730,4785-0,23%1
18.48.578.729,8447-0,23%1
18.48.478.730,4785-0,23%1
18.48.378.729,8447-0,23%1
18.48.278.730,4785-0,23%1
18.48.078.731,1123-0,22%1
18.47.578.729,8447-0,23%1
18.47.478.730,4785-0,23%1
18.47.378.729,8447-0,23%1
18.47.078.731,1123-0,22%1
OraValoreVar.%Volume
18.46.478.731,7461-0,21%1
18.46.378.731,1123-0,22%1
18.46.078.732,3809-0,20%1
18.45.578.731,7461-0,21%1
18.45.478.732,3809-0,20%1
18.45.078.731,7461-0,21%1
18.44.278.731,1123-0,22%1
18.44.078.730,4785-0,23%1
18.43.578.731,1123-0,22%1
18.43.478.730,4785-0,23%1
18.43.278.731,7461-0,21%1
18.43.078.731,1123-0,22%1
18.42.578.732,3809-0,20%1
18.42.478.731,7461-0,21%1
18.42.278.731,1123-0,22%1
18.42.178.730,4785-0,23%1
18.41.378.731,1123-0,22%1
18.41.278.730,4785-0,23%1
18.41.178.731,1123-0,22%1
18.41.078.731,7461-0,21%1
18.40.578.730,4785-0,23%1
18.40.478.731,7461-0,21%1
18.40.378.731,1123-0,22%1
18.40.178.730,4785-0,23%1
18.39.478.729,8447-0,23%1
18.39.178.728,5771-0,25%1
18.38.478.729,2109-0,24%1
18.38.178.729,8447-0,23%1
18.38.078.729,2109-0,24%1
18.37.478.729,8447-0,23%1
OraValoreVar.%Volume
18.37.278.729,2109-0,24%1
18.36.178.727,9434-0,26%1
18.36.078.727,3096-0,26%1
18.35.578.727,9434-0,26%1
18.35.478.728,5771-0,25%1
18.34.478.727,9434-0,26%1
18.34.378.727,3096-0,26%1
18.34.278.727,9434-0,26%1
18.34.178.727,3096-0,26%1
18.34.078.728,5771-0,25%1
18.33.578.727,3096-0,26%1
18.33.478.726,6768-0,27%1
18.33.178.725,4102-0,28%1
18.32.378.726,043-0,28%1
18.32.278.726,6768-0,27%1
18.32.178.726,043-0,28%1
18.32.078.728,5771-0,25%1
18.31.578.727,9434-0,26%1
18.31.478.727,3096-0,26%1
18.31.378.727,9434-0,26%1
18.31.278.726,043-0,28%1
18.31.178.727,9434-0,26%1
18.31.078.727,3096-0,26%1
18.30.578.726,6768-0,27%1
18.30.478.726,043-0,28%1
18.30.178.726,6768-0,27%1
18.29.578.726,043-0,28%1
18.29.478.727,3096-0,26%1
18.29.378.726,6768-0,27%1
18.28.578.727,3096-0,26%1
OraValoreVar.%Volume
18.28.378.728,5771-0,25%1
18.28.078.729,2109-0,24%1
18.27.378.728,5771-0,25%1
18.27.278.727,9434-0,26%1
18.26.578.727,3096-0,26%1
18.26.278.726,6768-0,27%1
18.26.178.727,3096-0,26%1
18.26.078.726,043-0,28%1
18.25.578.726,6768-0,27%1
18.25.478.727,9434-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```