Milano 11:42
44.603 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:42
9.836 -0,01%
Francoforte 11:42
24.227 +0,11%

Cad/Uzs

Mercato: Valute

8.697,765
-0,31%

Ultimo aggiornamento: 19/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.42.178.697,7646-0,31%1
11.42.078.698,3955-0,30%1
11.41.578.697,7646-0,31%1
11.41.478.699,0264-0,30%1
11.41.378.697,7646-0,31%1
11.41.278.699,6563-0,29%1
11.41.178.699,0264-0,30%1
11.41.078.697,7646-0,31%1
11.40.578.699,0264-0,30%1
11.40.478.697,7646-0,31%1
11.40.278.698,3955-0,30%1
11.40.178.697,1348-0,32%1
11.40.078.698,3955-0,30%1
11.39.478.697,7646-0,31%1
11.39.378.698,3955-0,30%1
11.38.478.697,7646-0,31%1
11.38.378.698,3955-0,30%1
11.38.178.697,7646-0,31%1
11.38.078.697,1348-0,32%1
11.37.178.697,7646-0,31%1
11.37.078.698,3955-0,30%1
11.36.578.697,7646-0,31%1
11.36.378.698,3955-0,30%1
11.36.278.699,0264-0,30%1
11.35.578.698,3955-0,30%1
11.35.478.697,7646-0,31%1
11.35.078.698,3955-0,30%1
11.34.478.699,0264-0,30%1
11.34.278.698,3955-0,30%1
11.34.178.697,7646-0,31%1
OraValoreVar.%Volume
11.34.078.698,3955-0,30%1
11.33.478.697,7646-0,31%1
11.33.378.697,1348-0,32%1
11.33.178.698,3955-0,30%1
11.32.478.699,6563-0,29%1
11.31.578.699,0264-0,30%1
11.31.478.697,7646-0,31%1
11.31.178.699,0264-0,30%1
11.31.078.699,6563-0,29%1
11.30.478.699,0264-0,30%1
11.30.378.698,3955-0,30%1
11.30.278.699,0264-0,30%1
11.30.178.698,3955-0,30%1
11.29.578.699,6563-0,29%1
11.29.478.699,0264-0,30%1
11.29.378.698,3955-0,30%1
11.28.578.699,6563-0,29%1
11.28.478.700,2871-0,28%1
11.28.378.699,6563-0,29%1
11.28.278.700,918-0,27%1
11.28.078.699,6563-0,29%1
11.27.578.700,2871-0,28%1
11.27.478.699,0264-0,30%1
11.27.178.700,2871-0,28%1
11.27.078.699,6563-0,29%1
11.26.278.700,2871-0,28%1
11.26.178.699,6563-0,29%1
11.26.078.700,2871-0,28%1
11.25.578.699,6563-0,29%1
11.25.378.700,2871-0,28%1
OraValoreVar.%Volume
11.25.278.701,5488-0,27%1
11.25.078.700,2871-0,28%1
11.24.578.700,918-0,27%1
11.24.178.700,2871-0,28%1
11.24.078.699,6563-0,29%1
11.23.478.700,2871-0,28%1
11.23.378.699,6563-0,29%1
11.23.278.700,2871-0,28%1
11.23.178.700,918-0,27%1
11.23.078.700,2871-0,28%1
11.22.578.699,6563-0,29%1
11.22.178.700,2871-0,28%1
11.22.078.699,6563-0,29%1
11.21.578.700,2871-0,28%1
11.21.478.699,0264-0,30%1
11.21.378.699,6563-0,29%1
11.21.278.699,0264-0,30%1
11.20.478.699,6563-0,29%1
11.20.378.699,0264-0,30%1
11.20.178.699,6563-0,29%1
11.19.478.700,2871-0,28%1
11.19.378.699,6563-0,29%1
11.19.078.700,2871-0,28%1
11.18.578.699,0264-0,30%1
11.17.478.699,6563-0,29%1
11.17.378.698,3955-0,30%1
11.17.178.699,6563-0,29%1
11.17.078.699,0264-0,30%1
11.15.178.699,6563-0,29%1
11.14.378.700,2871-0,28%1
OraValoreVar.%Volume
11.14.078.700,918-0,27%1
11.13.378.700,2871-0,28%1
11.13.278.699,0264-0,30%1
11.13.178.700,2871-0,28%1
11.13.078.699,0264-0,30%1
11.12.578.699,6563-0,29%1
11.12.478.699,0264-0,30%1
11.12.178.699,6563-0,29%1
11.11.578.699,0264-0,30%1
11.11.478.700,2871-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```