Milano 13:43
44.592 +0,29%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:43
9.835 -0,03%
Francoforte 13:43
24.178 -0,09%

Cad/Uzs

Mercato: Valute

8.701,549
-0,27%

Ultimo aggiornamento: 19/12/2025 13.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.42.378.701,5488-0,27%1
13.42.278.700,918-0,27%1
13.42.078.700,2871-0,28%1
13.41.578.701,5488-0,27%1
13.41.478.699,6563-0,29%1
13.41.378.700,2871-0,28%1
13.41.278.699,6563-0,29%1
13.41.078.700,2871-0,28%1
13.40.578.700,918-0,27%1
13.40.478.700,2871-0,28%1
13.40.378.699,6563-0,29%1
13.40.178.700,2871-0,28%1
13.40.078.699,6563-0,29%1
13.39.578.700,2871-0,28%1
13.39.478.699,0264-0,30%1
13.39.278.699,6563-0,29%1
13.39.178.700,2871-0,28%1
13.39.078.699,6563-0,29%1
13.38.378.699,0264-0,30%1
13.38.178.699,6563-0,29%1
13.38.078.698,3955-0,30%1
13.37.478.699,6563-0,29%1
13.37.378.699,0264-0,30%1
13.37.278.698,3955-0,30%1
13.37.178.699,0264-0,30%1
13.36.478.699,6563-0,29%1
13.36.278.699,0264-0,30%1
13.36.178.699,6563-0,29%1
13.35.578.698,3955-0,30%1
13.35.478.699,6563-0,29%1
OraValoreVar.%Volume
13.35.378.699,0264-0,30%1
13.35.278.698,3955-0,30%1
13.35.178.697,1348-0,32%1
13.34.278.698,3955-0,30%1
13.33.378.697,7646-0,31%1
13.33.078.698,3955-0,30%1
13.32.078.697,7646-0,31%1
13.31.578.698,3955-0,30%1
13.31.478.697,1348-0,32%1
13.31.278.698,3955-0,30%1
13.31.178.697,7646-0,31%1
13.31.078.699,6563-0,29%1
13.30.578.698,3955-0,30%1
13.30.478.699,0264-0,30%1
13.30.278.698,3955-0,30%1
13.30.178.697,7646-0,31%1
13.29.578.698,3955-0,30%1
13.29.378.697,7646-0,31%1
13.29.278.698,3955-0,30%1
13.29.178.699,6563-0,29%1
13.28.578.698,3955-0,30%1
13.28.478.699,0264-0,30%1
13.28.378.697,7646-0,31%1
13.28.178.699,0264-0,30%1
13.28.078.699,6563-0,29%1
13.27.478.699,0264-0,30%1
13.27.078.698,3955-0,30%1
13.26.378.697,7646-0,31%1
13.26.278.697,1348-0,32%1
13.25.378.697,7646-0,31%1
OraValoreVar.%Volume
13.25.278.697,1348-0,32%1
13.25.078.696,5049-0,32%1
13.24.278.697,1348-0,32%1
13.24.178.697,7646-0,31%1
13.23.578.696,5049-0,32%1
13.23.378.695,874-0,33%1
13.23.278.695,2441-0,34%1
13.23.178.695,874-0,33%1
13.23.078.696,5049-0,32%1
13.22.478.695,874-0,33%1
13.22.378.696,5049-0,32%1
13.22.078.695,874-0,33%1
13.21.578.696,5049-0,32%1
13.21.478.695,2441-0,34%1
13.21.078.695,874-0,33%1
13.20.478.697,1348-0,32%1
13.20.378.696,5049-0,32%1
13.20.278.697,1348-0,32%1
13.20.178.697,7646-0,31%1
13.20.078.696,5049-0,32%1
13.19.078.697,1348-0,32%1
13.18.578.697,7646-0,31%1
13.18.378.697,1348-0,32%1
13.18.178.697,7646-0,31%1
13.18.078.697,1348-0,32%1
13.17.578.697,7646-0,31%1
13.17.478.697,1348-0,32%1
13.17.278.697,7646-0,31%1
13.17.078.698,3955-0,30%1
13.16.578.697,7646-0,31%1
OraValoreVar.%Volume
13.16.378.697,1348-0,32%1
13.15.578.697,7646-0,31%1
13.15.478.697,1348-0,32%1
13.15.378.695,874-0,33%1
13.15.278.696,5049-0,32%1
13.14.178.697,1348-0,32%1
13.13.378.695,874-0,33%1
13.12.278.696,5049-0,32%1
13.12.078.695,874-0,33%1
13.11.478.696,5049-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```