Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Vnd

Mercato: Valute

19.021,209
-0,25%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.1019.021,209-0,25%1
22.10.0019.019,8359-0,26%1
22.09.5019.021,209-0,25%1
22.09.4019.018,4609-0,27%1
22.09.2019.021,209-0,25%1
22.09.1019.019,8359-0,26%1
22.08.3019.021,209-0,25%1
22.08.2019.023,959-0,24%1
22.08.1019.021,209-0,25%1
22.08.0019.018,4609-0,27%1
22.07.1019.022,584-0,24%1
22.06.2019.021,209-0,25%1
22.06.1019.019,8359-0,26%1
22.06.0019.021,209-0,25%1
22.05.2019.022,584-0,24%1
22.04.5019.023,959-0,24%1
22.03.5019.022,584-0,24%1
22.03.4019.021,209-0,25%1
22.03.2019.022,584-0,24%1
22.03.1019.021,209-0,25%1
22.03.0019.023,959-0,24%1
22.02.5019.021,209-0,25%1
22.02.4019.022,584-0,24%1
22.02.3019.021,209-0,25%1
22.02.2019.022,584-0,24%1
22.01.5019.021,209-0,25%1
22.01.4019.023,959-0,24%1
22.01.3019.022,584-0,24%1
22.01.2019.021,209-0,25%1
22.01.1019.022,584-0,24%1
OraValoreVar.%Volume
22.00.5019.021,209-0,25%1
22.00.4019.022,584-0,24%1
22.00.2019.019,8359-0,26%1
22.00.0019.022,584-0,24%1
21.59.5019.018,4609-0,27%1
21.59.3019.019,8359-0,26%1
21.59.2019.021,209-0,25%1
21.59.0019.022,584-0,24%1
21.58.5019.019,8359-0,26%1
21.58.4019.022,584-0,24%1
21.58.3019.019,8359-0,26%1
21.58.2019.021,209-0,25%1
21.57.5019.019,8359-0,26%1
21.57.4019.018,4609-0,27%1
21.57.3019.017,0879-0,27%1
21.57.2019.019,8359-0,26%1
21.57.1019.017,0879-0,27%1
21.56.4019.019,8359-0,26%1
21.56.3019.018,4609-0,27%1
21.56.2019.019,8359-0,26%1
21.56.1019.021,209-0,25%1
21.55.5019.022,584-0,24%1
21.55.4019.021,209-0,25%1
21.55.3019.022,584-0,24%1
21.54.5019.019,8359-0,26%1
21.54.4019.021,209-0,25%1
21.54.3019.019,8359-0,26%1
21.54.2019.022,584-0,24%1
21.54.1019.021,209-0,25%1
21.53.5019.022,584-0,24%1
OraValoreVar.%Volume
21.53.4019.021,209-0,25%1
21.53.3019.022,584-0,24%1
21.53.2019.023,959-0,24%1
21.53.1019.022,584-0,24%1
21.52.4019.023,959-0,24%1
21.52.1019.025,334-0,23%1
21.51.4019.023,959-0,24%1
21.51.3019.022,584-0,24%1
21.51.2019.023,959-0,24%1
21.50.5019.025,334-0,23%1
21.50.3019.023,959-0,24%1
21.49.2019.025,334-0,23%1
21.49.1019.023,959-0,24%1
21.49.0019.025,334-0,23%1
21.48.5019.023,959-0,24%1
21.48.4019.026,709-0,22%1
21.48.1019.023,959-0,24%1
21.47.5019.022,584-0,24%1
21.47.4019.023,959-0,24%1
21.47.3019.022,584-0,24%1
21.47.2019.021,209-0,25%1
21.47.1019.022,584-0,24%1
21.47.0019.021,209-0,25%1
21.46.3019.022,584-0,24%1
21.46.1019.021,209-0,25%1
21.45.3019.018,4609-0,27%1
21.45.2019.017,0879-0,27%1
21.45.1019.019,8359-0,26%1
21.45.0019.018,4609-0,27%1
21.44.5019.019,8359-0,26%1
OraValoreVar.%Volume
21.44.4019.018,4609-0,27%1
21.44.3019.019,8359-0,26%1
21.44.2019.021,209-0,25%1
21.44.1019.019,8359-0,26%1
21.43.1019.021,209-0,25%1
21.42.5019.022,584-0,24%1
21.42.1019.021,209-0,25%1
21.41.1019.019,8359-0,26%1
21.41.0019.021,209-0,25%1
21.40.5019.018,4609-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```