Dati intraday del 08/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
13.22.15 | 19.148,625 | +0,20 | 1 | 19.149 |
13.22.05 | 19.150,0273 | +0,21 | 1 | 19.150 |
13.21.55 | 19.151,4316 | +0,22 | 1 | 19.151 |
13.21.45 | 19.148,625 | +0,20 | 1 | 19.149 |
13.21.35 | 19.147,2227 | +0,20 | 1 | 19.147 |
13.21.15 | 19.148,625 | +0,20 | 1 | 19.149 |
13.21.05 | 19.147,2227 | +0,20 | 1 | 19.147 |
13.20.55 | 19.145,8203 | +0,19 | 1 | 19.146 |
13.20.45 | 19.148,625 | +0,20 | 1 | 19.149 |
13.20.35 | 19.144,418 | +0,18 | 1 | 19.144 |
13.20.25 | 19.148,625 | +0,20 | 1 | 19.149 |
13.20.15 | 19.145,8203 | +0,19 | 1 | 19.146 |
13.19.45 | 19.148,625 | +0,20 | 1 | 19.149 |
13.19.35 | 19.147,2227 | +0,20 | 1 | 19.147 |
13.19.15 | 19.148,625 | +0,20 | 1 | 19.149 |
13.19.05 | 19.147,2227 | +0,20 | 1 | 19.147 |
13.18.45 | 19.148,625 | +0,20 | 1 | 19.149 |
13.18.35 | 19.147,2227 | +0,20 | 1 | 19.147 |
13.18.25 | 19.145,8203 | +0,19 | 1 | 19.146 |
13.18.05 | 19.148,625 | +0,20 | 1 | 19.149 |
13.17.55 | 19.145,8203 | +0,19 | 1 | 19.146 |
13.17.05 | 19.147,2227 | +0,20 | 1 | 19.147 |
13.16.35 | 19.145,8203 | +0,19 | 1 | 19.146 |
13.16.25 | 19.148,625 | +0,20 | 1 | 19.149 |
13.15.45 | 19.147,2227 | +0,20 | 1 | 19.147 |
13.14.25 | 19.145,8203 | +0,19 | 1 | 19.146 |
13.14.05 | 19.147,2227 | +0,20 | 1 | 19.147 |
13.13.55 | 19.145,8203 | +0,19 | 1 | 19.146 |
13.13.15 | 19.147,2227 | +0,20 | 1 | 19.147 |
13.13.05 | 19.148,625 | +0,20 | 1 | 19.149 |