Cad/Vnd

Mercato: Valute

18.895,856

-0,02%

Ultimo aggiornamento: 05/12/2025 4.53
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.53.27	18.895,8555	-0,02%	1	18.895,86
4.53.17	18.894,502	-0,02%	1	18.894,50
4.52.47	18.895,8555	-0,02%	1	18.895,86
4.52.37	18.894,502	-0,02%	1	18.894,50
4.51.37	18.895,8555	-0,02%	1	18.895,86
4.51.27	18.894,502	-0,02%	1	18.894,50
4.50.57	18.895,8555	-0,02%	1	18.895,86
4.50.47	18.894,502	-0,02%	1	18.894,50
4.50.37	18.893,1484	-0,03%	1	18.893,15
4.50.27	18.895,8555	-0,02%	1	18.895,86
4.50.17	18.894,502	-0,02%	1	18.894,50
4.49.57	18.895,8555	-0,02%	1	18.895,86
4.49.17	18.894,502	-0,02%	1	18.894,50
4.47.37	18.895,8555	-0,02%	1	18.895,86
4.47.07	18.894,502	-0,02%	1	18.894,50
4.46.57	18.895,8555	-0,02%	1	18.895,86
4.46.47	18.894,502	-0,02%	1	18.894,50
4.46.27	18.895,8555	-0,02%	1	18.895,86
4.46.17	18.894,502	-0,02%	1	18.894,50
4.46.07	18.895,8555	-0,02%	1	18.895,86
4.45.57	18.894,502	-0,02%	1	18.894,50
4.45.47	18.894,4219	-0,02%	1	18.894,42
4.45.37	18.893,0684	-0,03%	1	18.893,07
4.45.27	18.891,7148	-0,04%	1	18.891,71
4.45.07	18.893,0684	-0,03%	1	18.893,07
4.44.47	18.894,4219	-0,02%	1	18.894,42
4.44.37	18.893,0684	-0,03%	1	18.893,07
4.44.17	18.894,4219	-0,02%	1	18.894,42
4.44.07	18.891,7148	-0,04%	1	18.891,71
4.43.57	18.893,0684	-0,03%	1	18.893,07

Ora	Valore	Var.%	Volume	Controvalore
4.43.37	18.894,4219	-0,02%	1	18.894,42
4.43.27	18.893,0684	-0,03%	1	18.893,07
4.43.17	18.894,4219	-0,02%	1	18.894,42
4.43.07	18.895,7773	-0,02%	1	18.895,78
4.42.57	18.893,0684	-0,03%	1	18.893,07
4.42.17	18.894,4219	-0,02%	1	18.894,42
4.41.47	18.893,0684	-0,03%	1	18.893,07
4.41.37	18.894,4219	-0,02%	1	18.894,42
4.41.27	18.891,7148	-0,04%	1	18.891,71
4.41.17	18.894,4219	-0,02%	1	18.894,42
4.41.07	18.895,7773	-0,02%	1	18.895,78
4.40.47	18.894,4219	-0,02%	1	18.894,42
4.40.37	18.895,7773	-0,02%	1	18.895,78
4.40.17	18.894,4219	-0,02%	1	18.894,42
4.40.07	18.893,0684	-0,03%	1	18.893,07
4.39.47	18.894,4219	-0,02%	1	18.894,42
4.39.27	18.893,0684	-0,03%	1	18.893,07
4.39.17	18.894,4219	-0,02%	1	18.894,42
4.39.07	18.891,7148	-0,04%	1	18.891,71
4.38.57	18.890,3613	-0,05%	1	18.890,36
4.38.37	18.891,7148	-0,04%	1	18.891,71
4.38.17	18.893,0684	-0,03%	1	18.893,07
4.37.57	18.891,7148	-0,04%	1	18.891,71
4.37.47	18.900,9492	+0,01%	1	18.900,95
4.37.37	18.899,5957	INV.	1	18.899,60
4.37.27	18.900,9492	+0,01%	1	18.900,95
4.37.17	18.898,2422	INV.	1	18.898,24
4.36.57	18.894,8594	-0,02%	1	18.894,86
4.36.27	18.893,5059	-0,03%	1	18.893,51
4.36.17	18.894,8594	-0,02%	1	18.894,86

Ora	Valore	Var.%	Volume	Controvalore
4.35.57	18.893,5059	-0,03%	1	18.893,51
4.34.37	18.894,8594	-0,02%	1	18.894,86
4.34.27	18.896,2148	-0,01%	1	18.896,21
4.32.47	18.894,8594	-0,02%	1	18.894,86
4.32.37	18.896,2148	-0,01%	1	18.896,21
4.32.27	18.894,8594	-0,02%	1	18.894,86
4.32.17	18.896,2148	-0,01%	1	18.896,21
4.32.07	18.894,8594	-0,02%	1	18.894,86
4.31.57	18.896,2148	-0,01%	1	18.896,21
4.31.27	18.894,8594	-0,02%	1	18.894,86
4.31.17	18.896,2148	-0,01%	1	18.896,21
4.31.07	18.894,8594	-0,02%	1	18.894,86
4.30.37	18.893,5059	-0,03%	1	18.893,51
4.29.37	18.894,8594	-0,02%	1	18.894,86
4.29.27	18.896,2148	-0,01%	1	18.896,21
4.29.17	18.893,5059	-0,03%	1	18.893,51
4.29.07	18.896,2148	-0,01%	1	18.896,21
4.28.37	18.894,8594	-0,02%	1	18.894,86
4.28.07	18.896,2148	-0,01%	1	18.896,21
4.27.57	18.894,8594	-0,02%	1	18.894,86
4.27.47	18.897,5684	-0,01%	1	18.897,57
4.27.17	18.896,2148	-0,01%	1	18.896,21
4.27.07	18.897,5684	-0,01%	1	18.897,57
4.26.57	18.896,2148	-0,01%	1	18.896,21
4.26.47	18.897,5684	-0,01%	1	18.897,57
4.26.37	18.896,2148	-0,01%	1	18.896,21
4.26.27	18.897,5684	-0,01%	1	18.897,57
4.26.17	18.896,2148	-0,01%	1	18.896,21
4.25.57	18.897,5684	-0,01%	1	18.897,57
4.25.47	18.896,2148	-0,01%	1	18.896,21

Ora	Valore	Var.%	Volume	Controvalore
4.25.17	18.897,5684	-0,01%	1	18.897,57
4.25.07	18.896,2148	-0,01%	1	18.896,21
4.24.57	18.894,8594	-0,02%	1	18.894,86
4.24.47	18.898,9219	INV.	1	18.898,92
4.24.37	18.896,2148	-0,01%	1	18.896,21
4.24.27	18.898,9219	INV.	1	18.898,92
4.24.17	18.897,5684	-0,01%	1	18.897,57
4.24.07	18.898,9219	INV.	1	18.898,92
4.23.57	18.896,2148	-0,01%	1	18.896,21
4.23.47	18.897,5684	-0,01%	1	18.897,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide