Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.33.08 | 18.711,3613 | +0,13 | 1 | 18.711 |
06.32.58 | 18.712,7383 | +0,13 | 1 | 18.713 |
06.32.48 | 18.711,3613 | +0,13 | 1 | 18.711 |
06.32.38 | 18.712,7383 | +0,13 | 1 | 18.713 |
06.32.28 | 18.714,1133 | +0,14 | 1 | 18.714 |
06.32.18 | 18.711,3613 | +0,13 | 1 | 18.711 |
06.32.08 | 18.712,7383 | +0,13 | 1 | 18.713 |
06.31.38 | 18.714,1133 | +0,14 | 1 | 18.714 |
06.31.28 | 18.712,7383 | +0,13 | 1 | 18.713 |
06.31.18 | 18.711,3613 | +0,13 | 1 | 18.711 |
06.31.08 | 18.712,7383 | +0,13 | 1 | 18.713 |
06.30.58 | 18.714,1133 | +0,14 | 1 | 18.714 |
06.30.48 | 18.712,7383 | +0,13 | 1 | 18.713 |
06.30.38 | 18.714,1133 | +0,14 | 1 | 18.714 |
06.30.18 | 18.712,7383 | +0,13 | 1 | 18.713 |
06.29.38 | 18.714,1133 | +0,14 | 1 | 18.714 |
06.29.18 | 18.715,4883 | +0,15 | 1 | 18.715 |
06.29.08 | 18.714,1133 | +0,14 | 1 | 18.714 |
06.28.58 | 18.711,3613 | +0,13 | 1 | 18.711 |
06.28.48 | 18.712,7383 | +0,13 | 1 | 18.713 |
06.28.28 | 18.714,1133 | +0,14 | 1 | 18.714 |
06.28.08 | 18.712,7383 | +0,13 | 1 | 18.713 |
06.27.58 | 18.714,1133 | +0,14 | 1 | 18.714 |
06.27.48 | 18.712,7383 | +0,13 | 1 | 18.713 |
06.27.38 | 18.714,1133 | +0,14 | 1 | 18.714 |
06.27.28 | 18.712,7383 | +0,13 | 1 | 18.713 |
06.27.08 | 18.714,1133 | +0,14 | 1 | 18.714 |
06.26.58 | 18.709,9863 | +0,12 | 1 | 18.710 |
06.26.48 | 18.714,1133 | +0,14 | 1 | 18.714 |
06.26.38 | 18.711,3613 | +0,13 | 1 | 18.711 |