Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.40.10 | 13,7444 | -0,53 | 1 | 14 |
| 05.40.05 | 13,7427 | -0,55 | 1 | 14 |
| 05.39.55 | 13,7428 | -0,54 | 1 | 14 |
| 05.39.48 | 13,7445 | -0,53 | 1 | 14 |
| 05.39.45 | 13,743 | -0,54 | 1 | 14 |
| 05.39.39 | 13,7448 | -0,53 | 1 | 14 |
| 05.39.35 | 13,7445 | -0,53 | 1 | 14 |
| 05.39.34 | 13,7448 | -0,53 | 1 | 14 |
| 05.39.25 | 13,7429 | -0,54 | 1 | 14 |
| 05.39.15 | 13,7449 | -0,53 | 1 | 14 |
| 05.39.06 | 13,7448 | -0,53 | 1 | 14 |
| 05.39.05 | 13,7463 | -0,52 | 1 | 14 |
| 05.39.04 | 13,7451 | -0,53 | 1 | 14 |
| 05.38.55 | 13,7439 | -0,54 | 1 | 14 |
| 05.38.45 | 13,7448 | -0,53 | 1 | 14 |
| 05.38.45 | 13,7443 | -0,53 | 1 | 14 |
| 05.38.41 | 13,7451 | -0,53 | 1 | 14 |
| 05.38.40 | 13,7451 | -0,53 | 1 | 14 |
| 05.38.40 | 13,7451 | -0,53 | 1 | 14 |
| 05.38.29 | 13,7451 | -0,53 | 1 | 14 |
| 05.38.25 | 13,7452 | -0,53 | 1 | 14 |
| 05.38.25 | 13,7445 | -0,53 | 1 | 14 |
| 05.38.24 | 13,7451 | -0,53 | 1 | 14 |
| 05.38.21 | 13,7452 | -0,53 | 1 | 14 |
| 05.38.19 | 13,7451 | -0,53 | 1 | 14 |
| 05.38.17 | 13,7451 | -0,53 | 1 | 14 |
| 05.38.16 | 13,745 | -0,53 | 1 | 14 |
| 05.38.15 | 13,7432 | -0,54 | 1 | 14 |
| 05.38.11 | 13,7449 | -0,53 | 1 | 14 |
| 05.38.05 | 13,7427 | -0,55 | 1 | 14 |