Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Ars

Mercato: Valute

1.814,93
+0,38%

Ultimo aggiornamento: 01/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.03.201.814,9297+0,38%1
22.03.141.814,915+0,37%1
22.03.111.814,85+0,37%1
22.03.101.814,4683+0,35%1
22.03.081.814,915+0,37%1
22.03.061.814,85+0,37%1
22.03.011.814,795+0,37%1
22.03.001.814,85+0,37%1
22.03.001.814,9297+0,38%1
22.02.451.814,795+0,37%1
22.02.401.814,6989+0,36%1
22.02.301.814,4696+0,35%1
22.02.201.814,9247+0,38%1
22.02.131.814,675+0,36%1
22.02.101.814,931+0,38%1
22.02.001.814,8879+0,37%1
22.01.581.814,655+0,36%1
22.01.501.814,8784+0,37%1
22.01.411.814,675+0,36%1
22.01.401.814,8783+0,37%1
22.01.391.814,61+0,36%1
22.01.391.814,575+0,36%1
22.01.301.814,6476+0,36%1
22.01.221.814,6949+0,36%1
22.01.211.814,635+0,36%1
22.01.201.814,6422+0,36%1
22.01.191.814,6949+0,36%1
22.01.161.814,635+0,36%1
22.01.121.814,6949+0,36%1
22.01.101.814,6899+0,36%1
OraValoreVar.%Volume
22.01.101.814,8729+0,37%1
22.01.071.814,63+0,36%1
22.01.021.814,65+0,36%1
22.01.011.814,59+0,36%1
22.01.001.814,6801+0,36%1
22.00.531.814,495+0,35%1
22.00.501.814,4886+0,35%1
22.00.451.814,5551+0,35%1
22.00.401.814,54+0,35%1
22.00.401.814,516+0,35%1
22.00.371.814,535+0,35%1
22.00.351.814,475+0,35%1
22.00.341.814,59+0,36%1
22.00.301.814,5223+0,35%1
22.00.301.814,535+0,35%1
22.00.291.814,475+0,35%1
22.00.201.814,2777+0,34%1
22.00.101.814,7213+0,36%1
22.00.081.814,455+0,35%1
22.00.021.814,395+0,35%1
22.00.011.814,4351+0,35%1
22.00.001.814,8989+0,37%1
21.59.581.814,495+0,35%1
21.59.561.814,50+0,35%1
21.59.541.814,4351+0,35%1
21.59.501.814,4375+0,35%1
21.59.491.814,4301+0,35%1
21.59.441.814,4351+0,35%1
21.59.401.814,2078+0,34%1
21.59.341.814,4301+0,35%1
OraValoreVar.%Volume
21.59.321.814,4351+0,35%1
21.59.311.814,38+0,34%1
21.59.301.814,2269+0,34%1
21.59.201.814,4934+0,35%1
21.59.101.814,1914+0,33%1
21.59.001.814,6437+0,36%1
21.58.501.814,1824+0,33%1
21.58.471.814,3149+0,34%1
21.58.421.814,255+0,34%1
21.58.371.814,3149+0,34%1
21.58.331.814,255+0,34%1
21.58.311.814,1899+0,33%1
21.58.301.814,255+0,34%1
21.58.301.814,4115+0,35%1
21.58.281.814,1949+0,33%1
21.58.271.814,255+0,34%1
21.58.221.814,3149+0,34%1
21.58.201.814,4242+0,35%1
21.58.191.814,255+0,34%1
21.58.161.814,3101+0,34%1
21.58.111.814,255+0,34%1
21.58.101.814,2198+0,34%1
21.58.051.814,1949+0,33%1
21.58.041.814,135+0,33%1
21.58.021.814,1949+0,33%1
21.58.001.814,4286+0,35%1
21.57.591.814,1899+0,33%1
21.57.551.814,135+0,33%1
21.57.501.814,1852+0,33%1
21.57.481.814,1899+0,33%1
OraValoreVar.%Volume
21.57.441.814,235+0,34%1
21.57.411.814,24+0,34%1
21.57.401.814,255+0,34%1
21.57.401.813,9285+0,32%1
21.57.391.814,3101+0,34%1
21.57.341.814,3149+0,34%1
21.57.321.814,3101+0,34%1
21.57.311.814,255+0,34%1
21.57.301.813,9475+0,32%1
21.57.291.814,1949+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```