Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Ars

Mercato: Valute

1.731,44
+0,04%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.041.731,4399+0,04%1
7.35.591.731,2212+0,02%1
7.35.491.731,501+0,04%1
7.35.471.731,385+0,03%1
7.35.441.731,34+0,03%1
7.35.421.731,385+0,03%1
7.35.391.731,2137+0,02%1
7.35.361.731,3199+0,03%1
7.35.291.731,3687+0,03%1
7.35.191.731,1477+0,02%1
7.35.191.731,385+0,03%1
7.35.111.731,3199+0,03%1
7.35.091.731,2506+0,02%1
7.34.591.731,0295+0,01%1
7.34.541.731,34+0,03%1
7.34.491.731,0149+0,01%1
7.34.311.731,335+0,03%1
7.34.291.731,2358+0,02%1
7.34.241.731,28+0,03%1
7.34.231.731,335+0,03%1
7.34.221.731,28+0,03%1
7.34.191.731,0149+0,01%1
7.34.181.731,335+0,03%1
7.34.151.731,28+0,03%1
7.34.141.731,34+0,03%1
7.34.091.731,28+0,03%1
7.34.091.731,3761+0,03%1
7.34.041.731,335+0,03%1
7.33.591.731,34+0,03%1
7.33.491.731,0077+0,01%1
OraValoreVar.%Volume
7.33.491.731,355+0,03%1
7.33.391.731,2286+0,02%1
7.33.311.731,30+0,03%1
7.33.191.731,0222+0,01%1
7.33.161.731,3051+0,03%1
7.33.121.731,30+0,03%1
7.33.111.731,235+0,02%1
7.33.091.731,0077+0,01%1
7.32.591.731,24+0,02%1
7.32.591.731,2286+0,02%1
7.32.581.731,255+0,02%1
7.32.541.731,20+0,02%1
7.32.491.730,7941INV.1
7.32.401.731,205+0,02%1
7.32.391.731,0149+0,01%1
7.32.371.731,26+0,02%1
7.32.291.731,3051+0,03%1
7.32.291.731,0369+0,01%1
7.32.251.731,3199+0,03%1
7.32.221.731,255+0,02%1
7.32.191.731,0295+0,01%1
7.32.061.731,26+0,02%1
7.32.021.731,3051+0,03%1
7.31.591.731,0149+0,01%1
7.31.571.731,26+0,02%1
7.31.491.731,4716+0,04%1
7.31.391.731,2506+0,02%1
7.31.311.731,3199+0,03%1
7.31.291.731,325+0,03%1
7.31.291.731,6705+0,05%1
OraValoreVar.%Volume
7.31.271.731,375+0,03%1
7.31.261.731,325+0,03%1
7.31.191.731,0076+0,01%1
7.31.151.731,38+0,03%1
7.31.141.731,325+0,03%1
7.31.091.731,4495+0,04%1
7.30.591.731,2285+0,02%1
7.30.491.731,0515+0,01%1
7.30.391.731,5082+0,04%1
7.30.381.731,38+0,03%1
7.30.291.731,36+0,03%1
7.30.281.731,425+0,03%1
7.30.201.731,525+0,04%1
7.30.191.731,4789+0,04%1
7.30.091.731,2578+0,02%1
7.30.061.731,58+0,04%1
7.30.031.731,645+0,05%1
7.29.591.731,4789+0,04%1
7.29.491.731,694+0,05%1
7.29.401.731,58+0,04%1
7.29.391.731,2506+0,02%1
7.29.311.731,645+0,05%1
7.29.291.731,2285+0,02%1
7.29.191.731,6705+0,05%1
7.29.091.731,2285+0,02%1
7.28.591.731,4495+0,04%1
7.28.391.731,5891+0,04%1
7.28.331.731,58+0,04%1
7.28.291.731,8103+0,06%1
7.28.191.731,3682+0,03%1
OraValoreVar.%Volume
7.28.151.731,525+0,04%1
7.28.111.731,48+0,04%1
7.28.091.731,5891+0,04%1
7.28.031.731,46+0,04%1
7.27.591.731,70+0,05%1
7.27.491.731,4789+0,04%1
7.27.391.731,2578+0,02%1
7.27.381.731,4351+0,03%1
7.27.371.731,50+0,04%1
7.27.351.731,4351+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```