Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Ars

Mercato: Valute

1.819,153
-0,54%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.181.819,04-0,55%1
18.01.181.819,1533-0,54%1
18.01.141.819,035-0,55%1
18.01.121.818,975-0,55%1
18.01.081.818,9305-0,56%1
18.01.061.819,035-0,55%1
18.01.041.818,92-0,56%1
18.00.581.819,1545-0,54%1
18.00.561.818,975-0,55%1
18.00.551.818,92-0,56%1
18.00.541.819,035-0,55%1
18.00.501.818,92-0,56%1
18.00.481.818,9305-0,56%1
18.00.461.819,035-0,55%1
18.00.381.819,1545-0,54%1
18.00.361.818,975-0,55%1
18.00.341.819,04-0,55%1
18.00.321.818,975-0,55%1
18.00.281.818,92-0,56%1
18.00.281.819,1426-0,55%1
18.00.271.818,97-0,55%1
18.00.241.819,035-0,55%1
18.00.231.818,915-0,56%1
18.00.181.818,9186-0,56%1
18.00.081.818,9344-0,56%1
17.59.581.819,3794-0,53%1
17.59.511.819,035-0,55%1
17.59.481.818,7075-0,57%1
17.59.461.819,02-0,55%1
17.59.391.819,015-0,55%1
OraValoreVar.%Volume
17.59.381.819,1584-0,54%1
17.59.351.818,97-0,55%1
17.59.341.819,02-0,55%1
17.59.301.819,015-0,55%1
17.59.281.819,1523-0,54%1
17.59.191.818,955-0,56%1
17.59.181.818,9099-0,56%1
17.59.091.818,95-0,56%1
17.59.081.819,1011-0,55%1
17.59.061.818,955-0,56%1
17.59.041.819,015-0,55%1
17.59.021.819,02-0,55%1
17.58.591.818,955-0,56%1
17.58.581.818,6625-0,57%1
17.58.541.818,915-0,56%1
17.58.491.818,92-0,56%1
17.58.481.819,1122-0,55%1
17.58.461.818,855-0,56%1
17.58.411.818,80-0,56%1
17.58.401.818,855-0,56%1
17.58.381.818,6643-0,57%1
17.58.341.818,80-0,56%1
17.58.281.819,1284-0,55%1
17.58.181.818,6868-0,57%1
17.58.161.818,8149-0,56%1
17.58.111.818,8199-0,56%1
17.58.101.818,8149-0,56%1
17.58.081.818,7214-0,57%1
17.58.011.818,75-0,57%1
17.58.011.818,755-0,57%1
OraValoreVar.%Volume
17.57.591.818,70-0,57%1
17.57.581.818,921-0,56%1
17.57.571.818,755-0,57%1
17.57.541.818,8149-0,56%1
17.57.511.818,80-0,56%1
17.57.481.818,9098-0,56%1
17.57.381.818,4608-0,58%1
17.57.361.818,8149-0,56%1
17.57.281.819,1387-0,55%1
17.57.181.818,8199-0,56%1
17.57.181.818,9147-0,56%1
17.57.171.818,875-0,56%1
17.57.121.818,8199-0,56%1
17.57.081.818,9266-0,56%1
17.57.051.818,8149-0,56%1
17.57.041.818,6949-0,57%1
17.57.021.818,75-0,57%1
17.56.581.818,7067-0,57%1
17.56.451.818,8149-0,56%1
17.56.431.818,875-0,56%1
17.56.381.818,9305-0,56%1
17.56.281.819,1545-0,54%1
17.56.281.818,8149-0,56%1
17.56.271.818,875-0,56%1
17.56.181.818,8149-0,56%1
17.56.181.819,1606-0,54%1
17.56.121.818,80-0,56%1
17.56.111.818,855-0,56%1
17.56.101.818,80-0,56%1
17.56.081.818,9346-0,56%1
OraValoreVar.%Volume
17.56.031.818,92-0,56%1
17.55.581.818,9285-0,56%1
17.55.521.818,915-0,56%1
17.55.481.818,9204-0,56%1
17.55.411.818,90-0,56%1
17.55.381.819,1414-0,55%1
17.55.281.818,8925-0,56%1
17.55.181.818,6886-0,57%1
17.55.181.818,895-0,56%1
17.55.151.818,795-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```