Milano 9:54
48.300 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:54
10.574 -0,15%
24.223 +0,29%

Chf/Ars

Mercato: Valute

1.731,229
+0,02%

Ultimo aggiornamento: 17/04/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.54.091.731,2285+0,02%1
9.54.081.731,625+0,05%1
9.54.011.731,58+0,04%1
9.53.591.731,9065+0,06%1
9.53.491.731,4644+0,04%1
9.53.391.731,6854+0,05%1
9.53.291.731,4996+0,04%1
9.53.281.731,5601+0,04%1
9.53.271.731,625+0,05%1
9.53.241.731,5601+0,04%1
9.53.201.731,625+0,05%1
9.53.191.731,501+0,04%1
9.53.101.731,5601+0,04%1
9.53.091.731,9431+0,06%1
9.53.071.731,625+0,05%1
9.53.021.731,5601+0,04%1
9.52.591.731,5551+0,04%1
9.52.591.731,2212+0,02%1
9.52.541.731,62+0,05%1
9.52.491.731,8844+0,06%1
9.52.471.731,6801+0,05%1
9.52.451.731,725+0,05%1
9.52.401.731,72+0,05%1
9.52.391.731,3907+0,03%1
9.52.331.731,675+0,05%1
9.52.321.731,72+0,05%1
9.52.291.731,6854+0,05%1
9.52.281.731,725+0,05%1
9.52.241.731,66+0,05%1
9.52.231.731,605+0,04%1
OraValoreVar.%Volume
9.52.191.731,60+0,04%1
9.52.101.731,655+0,05%1
9.52.091.731,7001+0,05%1
9.52.061.731,66+0,05%1
9.52.051.731,705+0,05%1
9.52.001.731,66+0,05%1
9.51.591.731,9285+0,06%1
9.51.501.731,76+0,05%1
9.51.491.731,8342+0,06%1
9.51.481.731,705+0,05%1
9.51.471.731,76+0,05%1
9.51.421.731,825+0,06%1
9.51.391.731,877+0,06%1
9.51.321.731,76+0,05%1
9.51.291.732,0981+0,07%1
9.51.101.731,775+0,05%1
9.51.091.731,6853+0,05%1
9.51.081.731,76+0,05%1
9.51.041.731,825+0,06%1
9.51.021.731,88+0,06%1
9.50.591.731,9431+0,06%1
9.50.581.731,875+0,06%1
9.50.551.731,88+0,06%1
9.50.491.731,6486+0,05%1
9.50.421.731,825+0,06%1
9.50.391.731,8844+0,06%1
9.50.311.731,78+0,05%1
9.50.291.731,6633+0,05%1
9.50.201.731,725+0,05%1
9.50.091.731,5455+0,04%1
OraValoreVar.%Volume
9.50.031.731,78+0,05%1
9.50.011.731,745+0,05%1
9.50.001.731,6801+0,05%1
9.49.591.731,6339+0,05%1
9.49.531.731,70+0,05%1
9.49.521.731,645+0,05%1
9.49.491.731,6705+0,05%1
9.49.431.731,70+0,05%1
9.49.391.731,8917+0,06%1
9.49.341.731,645+0,05%1
9.49.291.731,64+0,05%1
9.49.251.731,645+0,05%1
9.49.191.731,4716+0,04%1
9.49.181.731,64+0,05%1
9.49.131.731,645+0,05%1
9.49.091.731,6949+0,05%1
9.49.091.731,4569+0,04%1
9.48.511.731,645+0,05%1
9.48.461.731,58+0,04%1
9.48.391.731,4569+0,04%1
9.48.381.731,645+0,05%1
9.48.361.731,58+0,04%1
9.48.331.731,645+0,05%1
9.48.291.731,678+0,05%1
9.48.221.731,525+0,04%1
9.48.201.731,58+0,04%1
9.48.191.731,2358+0,02%1
9.48.181.731,48+0,04%1
9.48.121.731,525+0,04%1
9.48.091.731,678+0,05%1
OraValoreVar.%Volume
9.48.051.731,625+0,05%1
9.48.001.731,58+0,04%1
9.47.591.731,2433+0,02%1
9.47.391.731,3534+0,03%1
9.47.361.731,525+0,04%1
9.47.291.731,2065+0,02%1
9.47.261.731,505+0,04%1
9.47.251.731,50+0,04%1
9.47.241.731,5601+0,04%1
9.47.091.731,6486+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```