Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Chf/Ars

Mercato: Valute

1.844,56
-0,09%

Ultimo aggiornamento: 25/10/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.52.081.844,5599-0,09%1
21.52.061.844,50-0,09%1
21.50.401.844,95-0,07%1
21.50.221.843,45-0,15%1
21.49.081.844,7463-0,08%1
21.48.081.844,8098-0,08%1
21.48.071.844,40-0,10%1
21.46.081.844,8098-0,08%1
21.43.081.844,4592-0,10%1
21.42.081.844,9323-0,07%1
21.40.091.844,40-0,10%1
21.40.081.844,9323-0,07%1
21.39.561.844,60-0,09%1
21.39.341.844,25-0,11%1
21.39.061.845,00-0,07%1
21.38.461.844,60-0,09%1
21.37.081.844,8994-0,07%1
21.36.321.844,95-0,07%1
21.36.271.844,20-0,11%1
21.36.081.844,4407-0,10%1
21.35.411.845,35-0,05%1
21.34.081.844,4407-0,10%1
21.34.041.844,95-0,07%1
21.32.081.844,422-0,10%1
21.31.251.844,95-0,07%1
21.31.081.844,422-0,10%1
21.31.071.844,25-0,11%1
21.30.351.845,35-0,05%1
21.30.081.844,3623-0,10%1
21.29.251.844,95-0,07%1
OraValoreVar.%Volume
21.28.081.844,3623-0,10%1
21.28.021.845,35-0,05%1
21.27.021.843,80-0,13%1
21.26.531.845,35-0,05%1
21.26.081.843,8643-0,13%1
21.26.011.845,05-0,06%1
21.25.081.843,8643-0,13%1
21.24.081.844,4489-0,10%1
21.23.471.845,05-0,06%1
21.22.081.844,4489-0,10%1
21.20.081.844,9219-0,07%1
21.20.041.844,65-0,09%1
21.19.081.844,9219-0,07%1
21.18.081.844,4489-0,10%1
21.17.501.844,65-0,09%1
21.17.231.844,25-0,11%1
21.16.401.844,10-0,12%1
21.16.281.843,95-0,12%1
21.16.081.844,4489-0,10%1
21.14.081.843,9772-0,12%1
21.13.161.843,60-0,14%1
21.13.081.843,9772-0,12%1
21.12.251.843,60-0,14%1
21.12.081.844,7831-0,08%1
21.11.341.843,45-0,15%1
21.10.431.843,55-0,15%1
21.10.081.844,7831-0,08%1
21.09.521.843,60-0,14%1
21.08.291.843,50-0,15%1
21.08.101.843,85-0,13%1
OraValoreVar.%Volume
21.08.081.844,7913-0,08%1
21.07.081.844,05-0,12%1
21.07.081.844,7913-0,08%1
21.06.271.844,05-0,12%1
21.06.081.843,9408-0,12%1
21.04.451.844,05-0,12%1
21.04.081.843,9408-0,12%1
21.03.461.843,85-0,13%1
21.03.231.843,50-0,15%1
21.03.041.843,85-0,13%1
21.03.001.843,90-0,13%1
21.02.081.843,7963-0,13%1
21.01.571.844,50-0,09%1
21.01.221.843,90-0,13%1
21.01.081.843,7963-0,13%1
21.00.311.843,80-0,13%1
21.00.081.843,3419-0,16%1
20.59.401.843,85-0,13%1
20.58.081.843,3419-0,16%1
20.56.081.844,3315-0,10%1
20.55.251.844,05-0,12%1
20.55.171.843,85-0,13%1
20.55.081.844,3315-0,10%1
20.54.341.843,65-0,14%1
20.54.081.844,3623-0,10%1
20.53.431.844,00-0,12%1
20.52.521.843,75-0,13%1
20.52.081.844,3623-0,10%1
20.51.101.843,75-0,13%1
20.50.191.843,85-0,13%1
OraValoreVar.%Volume
20.50.081.844,3644-0,10%1
20.49.281.843,85-0,13%1
20.49.081.844,3644-0,10%1
20.48.371.843,95-0,12%1
20.48.081.843,9194-0,13%1
20.47.461.843,95-0,12%1
20.46.551.844,15-0,11%1
20.46.081.843,9194-0,13%1
20.44.221.844,05-0,12%1
20.44.081.844,2402-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```