Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Chf/Ars

Mercato: Valute

1.822,295
-0,37%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.221.822,295-0,37%1
15.59.221.822,36-0,37%1
15.59.191.822,295-0,37%1
15.59.181.822,24-0,38%1
15.59.181.821,8191-0,40%1
15.59.171.822,1949-0,38%1
15.59.161.822,14-0,38%1
15.59.151.822,24-0,38%1
15.59.121.822,14-0,38%1
15.59.081.821,813-0,40%1
15.59.051.822,075-0,39%1
15.59.041.822,09-0,38%1
15.58.581.821,813-0,40%1
15.58.551.822,135-0,38%1
15.58.501.822,14-0,38%1
15.58.481.822,2496-0,38%1
15.58.471.822,135-0,38%1
15.58.461.822,0699-0,39%1
15.58.451.822,015-0,39%1
15.58.441.822,0699-0,39%1
15.58.431.822,135-0,38%1
15.58.381.822,225-0,38%1
15.58.281.822,2394-0,38%1
15.58.271.822,015-0,39%1
15.58.231.822,02-0,39%1
15.58.181.822,2195-0,38%1
15.58.181.822,015-0,39%1
15.58.131.822,00-0,39%1
15.58.081.822,2133-0,38%1
15.58.051.821,995-0,39%1
OraValoreVar.%Volume
15.58.031.821,98-0,39%1
15.58.021.821,975-0,39%1
15.58.011.822,04-0,39%1
15.57.581.822,10-0,38%1
15.57.581.821,7014-0,41%1
15.57.571.822,04-0,39%1
15.57.511.821,98-0,39%1
15.57.491.822,08-0,38%1
15.57.481.822,025-0,39%1
15.57.481.821,7505-0,40%1
15.57.441.822,08-0,38%1
15.57.431.822,02-0,39%1
15.57.381.822,2057-0,38%1
15.57.381.821,955-0,39%1
15.57.371.821,96-0,39%1
15.57.341.822,075-0,39%1
15.57.331.821,96-0,39%1
15.57.311.821,975-0,39%1
15.57.281.822,075-0,39%1
15.57.281.822,181-0,38%1
15.57.271.822,08-0,38%1
15.57.251.821,98-0,39%1
15.57.231.822,08-0,38%1
15.57.181.821,7576-0,40%1
15.57.111.822,10-0,38%1
15.57.091.822,115-0,38%1
15.57.081.821,9821-0,39%1
15.57.071.822,015-0,39%1
15.57.061.822,0699-0,39%1
15.57.051.822,115-0,38%1
OraValoreVar.%Volume
15.57.051.822,015-0,39%1
15.57.021.821,90-0,39%1
15.56.591.821,895-0,39%1
15.56.581.821,7975-0,40%1
15.56.571.822,02-0,39%1
15.56.491.822,015-0,39%1
15.56.481.821,9779-0,39%1
15.56.381.821,767-0,40%1
15.56.361.821,92-0,39%1
15.56.241.821,795-0,40%1
15.56.211.821,80-0,40%1
15.56.181.821,9915-0,39%1
15.56.131.821,78-0,40%1
15.56.121.821,675-0,41%1
15.56.111.821,90-0,39%1
15.56.081.821,8031-0,40%1
15.56.071.821,895-0,39%1
15.56.041.821,90-0,39%1
15.56.011.822,015-0,39%1
15.55.581.821,7369-0,40%1
15.55.561.821,90-0,39%1
15.55.501.822,015-0,39%1
15.55.481.822,3654-0,37%1
15.55.481.822,115-0,38%1
15.55.461.822,12-0,38%1
15.55.451.821,995-0,39%1
15.55.381.822,0267-0,39%1
15.55.351.822,00-0,39%1
15.55.301.821,995-0,39%1
15.55.281.821,8392-0,40%1
OraValoreVar.%Volume
15.55.281.822,00-0,39%1
15.55.271.821,8199-0,40%1
15.55.261.821,875-0,40%1
15.55.251.821,895-0,39%1
15.55.201.821,835-0,40%1
15.55.191.821,79-0,40%1
15.55.181.821,7571-0,40%1
15.55.181.821,855-0,40%1
15.55.171.821,735-0,40%1
15.55.161.821,855-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```